24736 恒指法興四十沽Ｄ (认沽证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.089 | 17,109.140 | 7,520,000 | 20.275 | ||||
| 14/08/2024 | 0.090 | 17,113.360 | 1,520,000 | 20.526 | 920,000 | 0.088 | 600,000 | 0.087 |
| 13/08/2024 | 0.087 | 17,174.060 | 1,940,000 | 20.624 | 680,000 | 0.089 | 1,260,000 | 0.087 |
| 12/08/2024 | 0.092 | 17,111.650 | 14,900,000 | 20.846 | 11,350,000 | 0.095 | 300,000 | 0.092 |
| 09/08/2024 | 0.092 | 17,090.230 | 19,400,000 | 20.056 | 8,190,000 | 0.091 | 9,710,000 | 0.091 |
| 08/08/2024 | 0.109 | 16,891.830 | 14,840,000 | 21.159 | 3,680,000 | 0.107 | 9,060,000 | 0.105 |
| 07/08/2024 | 0.111 | 16,877.860 | 27,020,000 | 21.300 | 12,450,000 | 0.111 | 13,530,000 | 0.109 |
| 06/08/2024 | 0.125 | 16,647.340 | 56,610,000 | 20.930 | 28,490,000 | 0.123 | 23,420,000 | 0.123 |
| 05/08/2024 | 0.127 | 16,698.360 | 10,250,000 | 22.535 | 1,370,000 | 0.113 | 8,360,000 | 0.122 |
| 02/08/2024 | 0.107 | 16,945.510 | 3,100,000 | 21.223 | 1,520,000 | 0.104 | 1,510,000 | 0.105 |
| 01/08/2024 | 0.082 | 17,304.960 | 6,120,000 | 20.161 | 3,740,000 | 0.081 | 2,380,000 | 0.080 |
| 31/07/2024 | 0.078 | 17,344.600 | 3,880,000 | 19.520 | 680,000 | 0.081 | 2,850,000 | 0.083 |
| 30/07/2024 | 0.103 | 17,002.910 | 14,400,000 | 20.831 | 12,400,000 | 0.098 | ||
| 29/07/2024 | 0.085 | 17,238.340 | 38,180,000 | 19.645 | 14,830,000 | 0.084 | 19,970,000 | 0.085 |
| 26/07/2024 | 0.100 | 17,021.310 | 15,210,000 | 19.876 | 4,510,000 | 0.097 | 10,600,000 | 0.098 |
| 25/07/2024 | 0.100 | 17,004.970 | 25,550,000 | 19.565 | 15,760,000 | 0.098 | 9,690,000 | 0.097 |
| 24/07/2024 | 0.084 | 17,311.050 | 122,720,000 | 20.012 | 60,020,000 | 0.080 | 59,850,000 | 0.080 |
| 23/07/2024 | 0.075 | 17,469.360 | 34,530,000 | 19.794 | 20,900,000 | 0.070 | 11,350,000 | 0.072 |
| 22/07/2024 | 0.067 | 17,635.880 | 30,430,000 | 19.706 | 18,270,000 | 0.075 | 6,150,000 | 0.076 |
| 19/07/2024 | 0.081 | 17,417.680 | 29,200,000 | 20.265 | 8,900,000 | 0.080 | 16,780,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |