24730 騰訊摩利四十沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 377.600 | 0 | 41.525 | ||||
| 28/08/2024 | 0.013 | 374.200 | 0 | 42.240 | ||||
| 27/08/2024 | 0.013 | 381.800 | 0 | 44.433 | ||||
| 26/08/2024 | 0.013 | 382.000 | 0 | 44.092 | ||||
| 23/08/2024 | 0.013 | 375.600 | 0 | 40.868 | ||||
| 22/08/2024 | 0.013 | 377.800 | 0 | 41.233 | ||||
| 21/08/2024 | 0.014 | 371.600 | 0 | 39.518 | ||||
| 20/08/2024 | 0.014 | 370.400 | 0 | 38.806 | ||||
| 19/08/2024 | 0.014 | 372.600 | 0 | 39.213 | ||||
| 16/08/2024 | 0.014 | 372.600 | 0 | 38.309 | ||||
| 15/08/2024 | 0.014 | 368.400 | 0 | 36.690 | ||||
| 14/08/2024 | 0.014 | 373.800 | 0 | 38.114 | ||||
| 13/08/2024 | 0.014 | 378.600 | 0 | 39.313 | ||||
| 12/08/2024 | 0.014 | 375.000 | 0 | 37.948 | ||||
| 09/08/2024 | 0.014 | 370.000 | 0 | 35.664 | ||||
| 08/08/2024 | 0.014 | 368.200 | 1,160,000 | 34.880 | 560,000 | 0.013 | 560,000 | 0.013 |
| 07/08/2024 | 0.016 | 363.400 | 1,300,000 | 34.219 | 500,000 | 0.016 | 800,000 | 0.016 |
| 06/08/2024 | 0.022 | 354.400 | 600,000 | 33.829 | 260,000 | 0.022 | 340,000 | 0.023 |
| 05/08/2024 | 0.026 | 356.600 | 1,380,000 | 35.944 | 1,190,000 | 0.029 | 90,000 | 0.019 |
| 02/08/2024 | 0.016 | 358.200 | 2,300,000 | 31.639 | 190,000 | 0.015 | 2,110,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |