24720 友邦匯豐四十沽Ｃ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.020 | 51.300 | 0 | 34.010 | ||||
| 05/08/2024 | 0.020 | 52.550 | 430,000 | 36.351 | 430,000 | 0.021 | ||
| 02/08/2024 | 0.015 | 51.600 | 0 | 31.827 | ||||
| 01/08/2024 | 0.015 | 52.900 | 0 | 34.104 | ||||
| 31/07/2024 | 0.015 | 52.500 | 80,000 | 33.175 | ||||
| 30/07/2024 | 0.020 | 52.650 | 0 | 35.347 | ||||
| 29/07/2024 | 0.020 | 52.500 | 0 | 34.870 | ||||
| 26/07/2024 | 0.020 | 51.700 | 0 | 32.801 | ||||
| 25/07/2024 | 0.023 | 50.850 | 130,000 | 31.989 | 50,000 | 0.019 | ||
| 24/07/2024 | 0.019 | 51.600 | 0 | 31.914 | ||||
| 23/07/2024 | 0.016 | 53.700 | 0 | 34.367 | ||||
| 22/07/2024 | 0.016 | 53.800 | 0 | 34.367 | ||||
| 19/07/2024 | 0.016 | 54.150 | 30,000 | 34.454 | 30,000 | 0.016 | ||
| 18/07/2024 | 0.014 | 54.550 | 0 | 34.056 | ||||
| 17/07/2024 | 0.014 | 54.550 | 0 | 33.894 | ||||
| 16/07/2024 | 0.014 | 53.600 | 294,000 | 32.203 | 114,000 | 0.014 | ||
| 15/07/2024 | 0.018 | 55.400 | 0 | 36.663 | ||||
| 12/07/2024 | 0.020 | 55.600 | 0 | 37.265 | ||||
| 11/07/2024 | 0.020 | 54.250 | 0 | 34.923 | ||||
| 10/07/2024 | 0.024 | 52.000 | 294,000 | 32.249 | 294,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |