24714 比迪瑞銀四十沽Ａ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.016 | 241.400 | 0 | 42.338 | ||||
| 10/07/2024 | 0.020 | 236.800 | 0 | 42.340 | ||||
| 09/07/2024 | 0.021 | 235.200 | 625,000 | 41.951 | 300,000 | 0.023 | 325,000 | 0.024 |
| 08/07/2024 | 0.024 | 233.200 | 0 | 42.198 | ||||
| 05/07/2024 | 0.024 | 235.000 | 1,800,000 | 42.322 | 900,000 | 0.026 | 900,000 | 0.025 |
| 04/07/2024 | 0.024 | 234.600 | 2,100,000 | 41.981 | 1,050,000 | 0.023 | 1,050,000 | 0.023 |
| 03/07/2024 | 0.030 | 230.200 | 50,000 | 42.216 | 25,000 | 0.035 | 25,000 | 0.030 |
| 02/07/2024 | 0.034 | 228.200 | 3,025,000 | 42.520 | 1,475,000 | 0.030 | 1,500,000 | 0.031 |
| 28/06/2024 | 0.030 | 232.000 | 25,000 | 42.050 | 25,000 | 0.030 | ||
| 27/06/2024 | 0.034 | 230.800 | 2,425,000 | 42.678 | 1,225,000 | 0.032 | 1,200,000 | 0.031 |
| 26/06/2024 | 0.027 | 237.400 | 1,825,000 | 42.715 | 900,000 | 0.028 | 925,000 | 0.028 |
| 25/06/2024 | 0.027 | 239.600 | 11,925,000 | 43.320 | 6,250,000 | 0.026 | 5,675,000 | 0.026 |
| 24/06/2024 | 0.030 | 237.600 | 1,800,000 | 43.452 | 600,000 | 0.033 | 1,200,000 | 0.033 |
| 21/06/2024 | 0.031 | 236.200 | 2,400,000 | 42.749 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 20/06/2024 | 0.032 | 237.600 | 1,500,000 | 43.417 | 750,000 | 0.032 | 750,000 | 0.031 |
| 19/06/2024 | 0.032 | 238.000 | 0 | 43.395 | ||||
| 18/06/2024 | 0.038 | 233.600 | 0 | 43.400 | ||||
| 17/06/2024 | 0.040 | 233.400 | 0 | 43.722 | ||||
| 14/06/2024 | 0.042 | 229.400 | 0 | 42.231 | ||||
| 13/06/2024 | 0.040 | 232.800 | 9,900,000 | 42.849 | 4,950,000 | 0.034 | 4,950,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |