24701 恒指匯豐四十沽Ｂ (认沽证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.055 | 17,641.000 | 15,600,000 | 19.780 | 7,550,000 | 0.064 | 7,600,000 | 0.062 |
| 21/08/2024 | 0.068 | 17,391.010 | 18,800,000 | 19.764 | 7,930,000 | 0.073 | 9,310,000 | 0.073 |
| 20/08/2024 | 0.063 | 17,511.080 | 1,303,420,000 | 20.030 | 651,340,000 | 0.058 | 651,190,000 | 0.058 |
| 19/08/2024 | 0.060 | 17,569.570 | 5,830,000 | 19.848 | 2,960,000 | 0.057 | 2,770,000 | 0.059 |
| 16/08/2024 | 0.068 | 17,430.160 | 21,290,000 | 19.662 | 8,940,000 | 0.070 | 11,370,000 | 0.071 |
| 15/08/2024 | 0.088 | 17,109.140 | 3,900,000 | 19.980 | 1,580,000 | 0.089 | 2,320,000 | 0.083 |
| 14/08/2024 | 0.090 | 17,113.360 | 250,000 | 20.526 | 50,000 | 0.089 | 200,000 | 0.091 |
| 13/08/2024 | 0.086 | 17,174.060 | 540,000 | 20.335 | 540,000 | 0.085 | ||
| 12/08/2024 | 0.093 | 17,111.650 | 0 | 21.134 | ||||
| 09/08/2024 | 0.094 | 17,090.230 | 5,900,000 | 20.625 | 3,010,000 | 0.094 | 2,890,000 | 0.091 |
| 08/08/2024 | 0.109 | 16,891.830 | 3,610,000 | 21.159 | 1,920,000 | 0.112 | 1,450,000 | 0.112 |
| 07/08/2024 | 0.112 | 16,877.860 | 479,500,000 | 21.591 | 239,050,000 | 0.114 | 240,300,000 | 0.114 |
| 06/08/2024 | 0.126 | 16,647.340 | 26,500,000 | 21.236 | 13,180,000 | 0.122 | 13,050,000 | 0.121 |
| 05/08/2024 | 0.126 | 16,698.360 | 7,150,000 | 22.238 | 3,480,000 | 0.124 | 2,960,000 | 0.122 |
| 02/08/2024 | 0.105 | 16,945.510 | 42,150,000 | 20.666 | 21,200,000 | 0.103 | 15,730,000 | 0.102 |
| 01/08/2024 | 0.080 | 17,304.960 | 133,490,000 | 19.630 | 66,990,000 | 0.079 | 62,250,000 | 0.079 |
| 31/07/2024 | 0.076 | 17,344.600 | 62,370,000 | 18.993 | 27,290,000 | 0.084 | 32,410,000 | 0.086 |
| 30/07/2024 | 0.101 | 17,002.910 | 5,370,000 | 20.289 | 5,070,000 | 0.099 | ||
| 29/07/2024 | 0.085 | 17,238.340 | 40,730,000 | 19.645 | 22,650,000 | 0.088 | 17,300,000 | 0.088 |
| 26/07/2024 | 0.099 | 17,021.310 | 28,970,000 | 19.611 | 6,030,000 | 0.096 | 21,720,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |