24696 比迪法興四乙沽Ａ (认沽证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.038 | 241.400 | 0 | 38.539 | ||||
| 10/07/2024 | 0.044 | 236.800 | 0 | 38.634 | ||||
| 09/07/2024 | 0.047 | 235.200 | 100,000 | 38.791 | 50,000 | 0.047 | 50,000 | 0.048 |
| 08/07/2024 | 0.049 | 233.200 | 300,000 | 38.499 | 200,000 | 0.046 | 100,000 | 0.045 |
| 05/07/2024 | 0.049 | 235.000 | 100,000 | 38.896 | 100,000 | 0.051 | ||
| 04/07/2024 | 0.050 | 234.600 | 600,000 | 38.929 | 300,000 | 0.049 | 300,000 | 0.048 |
| 03/07/2024 | 0.057 | 230.200 | 0 | 39.013 | ||||
| 02/07/2024 | 0.060 | 228.200 | 300,000 | 38.921 | 150,000 | 0.054 | 150,000 | 0.054 |
| 28/06/2024 | 0.056 | 232.000 | 0 | 39.023 | ||||
| 27/06/2024 | 0.058 | 230.800 | 950,000 | 38.984 | 550,000 | 0.054 | 400,000 | 0.053 |
| 26/06/2024 | 0.049 | 237.400 | 50,000 | 38.967 | 50,000 | 0.048 | ||
| 25/06/2024 | 0.048 | 239.600 | 100,000 | 39.344 | 100,000 | 0.048 | ||
| 24/06/2024 | 0.051 | 237.600 | 250,000 | 39.371 | 150,000 | 0.053 | 100,000 | 0.054 |
| 21/06/2024 | 0.052 | 236.200 | 0 | 38.865 | ||||
| 20/06/2024 | 0.052 | 237.600 | 700,000 | 39.280 | 350,000 | 0.053 | 350,000 | 0.053 |
| 19/06/2024 | 0.052 | 238.000 | 50,000 | 39.333 | 50,000 | 0.052 | ||
| 18/06/2024 | 0.059 | 233.600 | 0 | 39.469 | ||||
| 17/06/2024 | 0.060 | 233.400 | 1,300,000 | 39.558 | 600,000 | 0.060 | 700,000 | 0.060 |
| 14/06/2024 | 0.066 | 229.400 | 550,000 | 39.239 | 350,000 | 0.069 | 200,000 | 0.070 |
| 13/06/2024 | 0.062 | 232.800 | 28,600,000 | 39.483 | 14,250,000 | 0.060 | 14,250,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |