24691 港交花旗四甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 236.400 | 0 | 30.980 | ||||
| 28/08/2024 | 0.013 | 232.400 | 0 | 29.111 | ||||
| 27/08/2024 | 0.013 | 235.600 | 0 | 30.344 | ||||
| 26/08/2024 | 0.014 | 235.000 | 0 | 30.395 | ||||
| 23/08/2024 | 0.018 | 231.600 | 10,000 | 30.112 | 10,000 | 0.019 | ||
| 22/08/2024 | 0.018 | 231.800 | 5,000 | 30.047 | 5,000 | 0.018 | ||
| 21/08/2024 | 0.020 | 228.600 | 0 | 29.133 | ||||
| 20/08/2024 | 0.019 | 232.000 | 0 | 30.151 | ||||
| 19/08/2024 | 0.019 | 232.600 | 250,000 | 30.263 | 250,000 | 0.018 | ||
| 16/08/2024 | 0.022 | 230.400 | 300,000 | 29.908 | 150,000 | 0.022 | 150,000 | 0.023 |
| 15/08/2024 | 0.028 | 227.400 | 1,250,000 | 30.234 | 650,000 | 0.026 | 150,000 | 0.025 |
| 14/08/2024 | 0.027 | 228.200 | 2,810,000 | 30.177 | 1,390,000 | 0.027 | 1,400,000 | 0.026 |
| 13/08/2024 | 0.024 | 231.000 | 460,000 | 30.412 | 250,000 | 0.022 | 210,000 | 0.024 |
| 12/08/2024 | 0.024 | 231.600 | 255,000 | 30.536 | 255,000 | 0.024 | ||
| 09/08/2024 | 0.028 | 229.400 | 65,000 | 30.348 | 50,000 | 0.025 | 15,000 | 0.028 |
| 08/08/2024 | 0.031 | 227.600 | 1,950,000 | 30.222 | 950,000 | 0.027 | 1,000,000 | 0.030 |
| 07/08/2024 | 0.032 | 228.400 | 30,000 | 30.717 | 30,000 | 0.032 | ||
| 06/08/2024 | 0.036 | 226.200 | 2,405,000 | 30.697 | 1,200,000 | 0.034 | 1,205,000 | 0.039 |
| 05/08/2024 | 0.045 | 224.400 | 4,280,000 | 31.769 | 2,140,000 | 0.035 | 1,940,000 | 0.035 |
| 02/08/2024 | 0.034 | 226.600 | 1,800,000 | 29.896 | 450,000 | 0.033 | 1,150,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |