24691 南中摩通六甲購Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.102 | 15.680 | 180,000 | 25.050 | 90,000 | 0.108 | 90,000 | 0.127 |
| 20/05/2026 | 0.117 | 15.910 | 0 | 24.996 | ||||
| 19/05/2026 | 0.119 | 15.930 | 0 | 24.963 | ||||
| 18/05/2026 | 0.121 | 15.900 | 0 | 25.367 | ||||
| 15/05/2026 | 0.129 | 16.070 | 40,000 | 24.698 | 40,000 | 0.127 | ||
| 14/05/2026 | 0.147 | 16.310 | 40,000 | 24.628 | 40,000 | 0.147 | ||
| 13/05/2026 | 0.163 | 16.510 | 0 | 24.542 | ||||
| 12/05/2026 | 0.157 | 16.390 | 0 | 24.993 | ||||
| 11/05/2026 | 0.150 | 16.330 | 0 | 24.684 | ||||
| 08/05/2026 | 0.132 | 16.100 | 70,000 | 24.412 | 70,000 | 0.131 | ||
| 07/05/2026 | 0.143 | 16.230 | 45,000 | 24.489 | 5,000 | 0.141 | 40,000 | 0.144 |
| 06/05/2026 | 0.145 | 16.230 | 170,000 | 24.637 | 150,000 | 0.146 | 20,000 | 0.145 |
| 05/05/2026 | 0.133 | 16.010 | 0 | 25.093 | ||||
| 04/05/2026 | 0.135 | 16.080 | 0 | 24.687 | ||||
| 30/04/2026 | 0.127 | 15.930 | 0 | 24.720 | ||||
| 29/04/2026 | 0.127 | 15.940 | 50,000 | 24.577 | 50,000 | 0.125 | ||
| 28/04/2026 | 0.121 | 15.800 | 0 | 24.922 | ||||
| 27/04/2026 | 0.127 | 15.890 | 0 | 24.841 | ||||
| 24/04/2026 | 0.131 | 15.920 | 0 | 24.858 | ||||
| 23/04/2026 | 0.135 | 15.960 | 25,000 | 24.920 | 25,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |