24690 工行花旗四乙購Ａ (认购证)
按盘价 
0.220 -0.012 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.232 | 4.220 | 0 | 27.661 | ||||
| 02/08/2024 | 0.248 | 4.320 | 2,960,000 | 23.674 | 1,480,000 | 0.230 | 1,480,000 | 0.232 |
| 01/08/2024 | 0.265 | 4.350 | 3,320,000 | 23.593 | 1,660,000 | 0.250 | 1,660,000 | 0.251 |
| 31/07/2024 | 0.265 | 4.340 | 380,000 | 24.031 | 190,000 | 0.266 | 190,000 | 0.272 |
| 30/07/2024 | 0.255 | 4.320 | 2,960,000 | 23.961 | 1,480,000 | 0.257 | 1,480,000 | 0.255 |
| 29/07/2024 | 0.295 | 4.380 | 160,000 | 24.446 | 80,000 | 0.305 | 80,000 | 0.305 |
| 26/07/2024 | 0.255 | 4.310 | 11,440,000 | 24.022 | 5,720,000 | 0.249 | 5,720,000 | 0.247 |
| 25/07/2024 | 0.275 | 4.340 | 6,900,000 | 24.245 | 3,450,000 | 0.273 | 3,450,000 | 0.273 |
| 24/07/2024 | 0.305 | 4.390 | 3,560,000 | 24.247 | 1,780,000 | 0.312 | 1,780,000 | 0.305 |
| 23/07/2024 | 0.275 | 4.340 | 0 | 23.996 | ||||
| 22/07/2024 | 0.243 | 4.280 | 300,000 | 23.932 | 150,000 | 0.228 | 150,000 | 0.232 |
| 19/07/2024 | 0.231 | 4.250 | 9,140,000 | 23.928 | 4,570,000 | 0.234 | 4,570,000 | 0.232 |
| 18/07/2024 | 0.295 | 4.360 | 3,220,000 | 24.254 | 1,610,000 | 0.296 | 1,610,000 | 0.295 |
| 17/07/2024 | 0.300 | 4.360 | 880,000 | 24.615 | 440,000 | 0.316 | 440,000 | 0.315 |
| 16/07/2024 | 0.315 | 4.370 | 520,000 | 25.358 | 260,000 | 0.350 | 260,000 | 0.354 |
| 15/07/2024 | 0.350 | 4.450 | 1,600,000 | 23.978 | 800,000 | 0.381 | 800,000 | 0.386 |
| 12/07/2024 | 0.370 | 4.480 | 1,302,000 | 23.723 | 651,000 | 0.359 | 651,000 | 0.359 |
| 11/07/2024 | 0.265 | 4.360 | 160,000 | 20.679 | 80,000 | 0.255 | 80,000 | 0.255 |
| 10/07/2024 | 0.249 | 4.320 | 0 | 21.197 | ||||
| 09/07/2024 | 0.249 | 4.310 | 2,760,000 | 21.648 | 1,380,000 | 0.252 | 1,380,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |