24686 港交信證四十購Ａ (认购证)
按盘价 
0.370 +0.252 (+213.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.118 | 300.000 | 20,000 | 27.581 | ||||
| 16/10/2024 | 0.280 | 305.400 | 65,000 | 49.690 | ||||
| 15/10/2024 | 0.325 | 305.800 | 485,000 | 56.668 | 70,000 | 0.483 | ||
| 14/10/2024 | 0.480 | 322.600 | 625,000 | 30.507 | 500,000 | 0.485 | 5,000 | 0.580 |
| 10/10/2024 | 0.780 | 334.200 | 980,000 | 56.862 | ||||
| 09/10/2024 | 0.530 | 322.000 | 2,250,000 | 42.301 | 120,000 | 1.015 | 500,000 | 0.800 |
| 08/10/2024 | 1.500 | 340.800 | 960,000 | 174.344 | 500,000 | 1.520 | ||
| 07/10/2024 | 1.880 | 393.800 | 2,140,000 | 1,840,000 | 1.821 | |||
| 04/10/2024 | 1.560 | 376.200 | 610,000 | 55.433 | 515,000 | 1.430 | 50,000 | 1.490 |
| 03/10/2024 | 1.400 | 367.400 | 2,110,000 | 56.565 | 1,435,000 | 1.283 | ||
| 02/10/2024 | 1.490 | 372.800 | 1,165,000 | 49.992 | 35,000 | 1.087 | ||
| 30/09/2024 | 0.700 | 326.200 | 11,205,000 | 53.481 | 225,000 | 0.574 | 505,000 | 0.601 |
| 27/09/2024 | 0.385 | 308.600 | 33,385,000 | 39.673 | 10,515,000 | 0.199 | 15,580,000 | 0.210 |
| 26/09/2024 | 0.104 | 278.000 | 17,420,000 | 38.597 | 7,910,000 | 0.064 | 8,945,000 | 0.050 |
| 25/09/2024 | 0.035 | 262.600 | 6,620,000 | 36.333 | 2,215,000 | 0.046 | 3,710,000 | 0.046 |
| 24/09/2024 | 0.021 | 258.800 | 1,860,000 | 33.828 | 500,000 | 0.020 | ||
| 23/09/2024 | 0.011 | 241.000 | 0 | 40.036 | ||||
| 20/09/2024 | 0.011 | 241.600 | 100,000 | 38.017 | ||||
| 19/09/2024 | 0.010 | 238.200 | 0 | 38.848 | ||||
| 17/09/2024 | 0.011 | 225.200 | 0 | 46.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |