24682 領展摩利四十購Ｂ (认购证)
按盘价 
0.052 +0.029 (+126.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.023 | 31.100 | 0 | 26.712 | ||||
| 10/07/2024 | 0.015 | 30.050 | 0 | 27.377 | ||||
| 09/07/2024 | 0.015 | 30.100 | 300,000 | 27.072 | 300,000 | 0.016 | ||
| 08/07/2024 | 0.016 | 30.100 | 0 | 27.338 | ||||
| 05/07/2024 | 0.021 | 30.500 | 0 | 27.356 | ||||
| 04/07/2024 | 0.023 | 30.650 | 0 | 27.339 | ||||
| 03/07/2024 | 0.021 | 30.400 | 0 | 27.424 | ||||
| 02/07/2024 | 0.017 | 29.900 | 0 | 27.544 | ||||
| 28/06/2024 | 0.021 | 30.350 | 0 | 26.899 | ||||
| 27/06/2024 | 0.020 | 30.000 | 149,000 | 32.171 | 149,000 | 0.020 | ||
| 26/06/2024 | 0.027 | 30.624 | 0 | 27.521 | ||||
| 25/06/2024 | 0.023 | 30.224 | 0 | 27.601 | ||||
| 24/06/2024 | 0.027 | 30.374 | 0 | 28.156 | ||||
| 21/06/2024 | 0.030 | 30.524 | 57,000 | 28.070 | 57,000 | 0.030 | ||
| 20/06/2024 | 0.036 | 31.024 | 0 | 27.676 | ||||
| 19/06/2024 | 0.047 | 31.374 | 400,000 | 28.715 | 200,000 | 0.043 | 200,000 | 0.044 |
| 18/06/2024 | 0.040 | 30.874 | 0 | 28.902 | ||||
| 17/06/2024 | 0.047 | 31.124 | 10,000 | 29.392 | 10,000 | 0.047 | ||
| 14/06/2024 | 0.050 | 31.274 | 0 | 29.058 | ||||
| 13/06/2024 | 0.052 | 31.324 | 250,000 | 29.144 | 175,000 | 0.051 | 75,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |