24679 港交摩利四甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 236.400 | 0 | 30.980 | ||||
| 28/08/2024 | 0.013 | 232.400 | 0 | 29.111 | ||||
| 27/08/2024 | 0.012 | 235.600 | 0 | 29.857 | ||||
| 26/08/2024 | 0.012 | 235.000 | 5,000 | 29.450 | 5,000 | 0.012 | ||
| 23/08/2024 | 0.015 | 231.600 | 0 | 28.919 | ||||
| 22/08/2024 | 0.015 | 231.800 | 0 | 28.858 | ||||
| 21/08/2024 | 0.017 | 228.600 | 190,000 | 28.052 | 190,000 | 0.018 | ||
| 20/08/2024 | 0.017 | 232.000 | 195,000 | 29.401 | 195,000 | 0.016 | ||
| 19/08/2024 | 0.016 | 232.600 | 5,000 | 29.120 | 5,000 | 0.016 | ||
| 16/08/2024 | 0.018 | 230.400 | 0 | 28.531 | ||||
| 15/08/2024 | 0.021 | 227.400 | 930,000 | 28.113 | 930,000 | 0.021 | ||
| 14/08/2024 | 0.021 | 228.200 | 935,000 | 28.338 | 935,000 | 0.022 | ||
| 13/08/2024 | 0.020 | 231.000 | 0 | 29.110 | ||||
| 12/08/2024 | 0.021 | 231.600 | 300,000 | 29.569 | 300,000 | 0.022 | ||
| 09/08/2024 | 0.028 | 229.400 | 160,000 | 30.348 | 160,000 | 0.028 | ||
| 08/08/2024 | 0.031 | 227.600 | 5,525,000 | 30.222 | 4,765,000 | 0.026 | 760,000 | 0.033 |
| 07/08/2024 | 0.030 | 228.400 | 600,000 | 30.189 | 400,000 | 0.031 | 200,000 | 0.031 |
| 06/08/2024 | 0.038 | 226.200 | 300,000 | 31.177 | 190,000 | 0.037 | 110,000 | 0.039 |
| 05/08/2024 | 0.048 | 224.400 | 860,000 | 32.414 | 20,000 | 0.043 | 840,000 | 0.041 |
| 02/08/2024 | 0.035 | 226.600 | 4,460,000 | 30.140 | 230,000 | 0.032 | 4,230,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |