24679 港交摩利四甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.010 | 301.400 | 0 | 336.998 | ||||
| 19/11/2024 | 0.010 | 300.400 | 0 | 273.730 | ||||
| 18/11/2024 | 0.010 | 299.600 | 0 | 236.074 | ||||
| 15/11/2024 | 0.010 | 299.600 | 0 | 178.560 | ||||
| 14/11/2024 | 0.010 | 304.800 | 0 | 171.740 | ||||
| 13/11/2024 | 0.010 | 309.200 | 0 | 165.605 | ||||
| 12/11/2024 | 0.010 | 312.400 | 0 | 159.609 | ||||
| 11/11/2024 | 0.010 | 326.000 | 0 | 161.912 | ||||
| 08/11/2024 | 0.010 | 339.400 | 0 | 151.618 | ||||
| 07/11/2024 | 0.010 | 334.200 | 0 | 143.539 | ||||
| 06/11/2024 | 0.010 | 322.000 | 0 | 132.041 | ||||
| 05/11/2024 | 0.010 | 330.400 | 0 | 132.796 | ||||
| 04/11/2024 | 0.010 | 314.800 | 0 | 120.494 | ||||
| 01/11/2024 | 0.010 | 311.600 | 0 | 109.918 | ||||
| 31/10/2024 | 0.010 | 310.800 | 0 | 106.992 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 103.941 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 103.568 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 101.687 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 95.859 | ||||
| 24/10/2024 | 0.010 | 311.600 | 0 | 93.665 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |