24668 匯豐中銀四九購Ｂ (认购证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.227 | 66.500 | 0 | 18.850 | ||||
| 09/07/2024 | 0.240 | 66.750 | 0 | 18.703 | ||||
| 08/07/2024 | 0.249 | 67.100 | 60,000 | 17.723 | 60,000 | 0.250 | ||
| 05/07/2024 | 0.325 | 67.800 | 0 | 20.034 | ||||
| 04/07/2024 | 0.345 | 68.850 | 0 | 15.927 | ||||
| 03/07/2024 | 0.340 | 68.150 | 0 | 19.186 | ||||
| 02/07/2024 | 0.340 | 68.250 | 0 | 18.483 | ||||
| 28/06/2024 | 0.340 | 68.300 | 0 | 17.654 | ||||
| 27/06/2024 | 0.340 | 68.300 | 0 | 17.516 | ||||
| 26/06/2024 | 0.340 | 68.300 | 0 | 17.380 | ||||
| 25/06/2024 | 0.340 | 68.400 | 0 | 16.794 | ||||
| 24/06/2024 | 0.340 | 67.850 | 0 | 19.330 | ||||
| 21/06/2024 | 0.350 | 68.150 | 0 | 18.266 | ||||
| 20/06/2024 | 0.350 | 68.500 | 0 | 16.413 | ||||
| 19/06/2024 | 0.350 | 68.550 | 0 | 16.033 | ||||
| 18/06/2024 | 0.330 | 67.950 | 0 | 17.340 | ||||
| 17/06/2024 | 0.330 | 67.600 | 0 | 18.781 | ||||
| 14/06/2024 | 0.330 | 67.150 | 0 | 20.284 | ||||
| 13/06/2024 | 0.340 | 67.900 | 0 | 17.684 | ||||
| 12/06/2024 | 0.340 | 68.150 | 100,000 | 16.427 | 20,000 | 0.330 | 80,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |