24666 騰訊中銀五三沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 393.800 | 0 | 34.359 | ||||
| 25/11/2024 | 0.016 | 395.200 | 0 | 34.519 | ||||
| 22/11/2024 | 0.016 | 400.600 | 0 | 35.223 | ||||
| 21/11/2024 | 0.016 | 407.600 | 0 | 36.457 | ||||
| 20/11/2024 | 0.016 | 410.800 | 0 | 36.935 | ||||
| 19/11/2024 | 0.016 | 406.200 | 0 | 35.913 | ||||
| 18/11/2024 | 0.016 | 404.200 | 0 | 35.404 | ||||
| 15/11/2024 | 0.016 | 401.000 | 0 | 34.428 | ||||
| 14/11/2024 | 0.016 | 403.400 | 0 | 34.768 | ||||
| 13/11/2024 | 0.016 | 403.800 | 500,000 | 34.727 | 200,000 | 0.016 | ||
| 12/11/2024 | 0.016 | 403.800 | 800,000 | 34.582 | 800,000 | 0.017 | ||
| 11/11/2024 | 0.015 | 413.200 | 2,100,000 | 35.731 | 1,600,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 420.800 | 0 | 38.930 | ||||
| 07/11/2024 | 0.020 | 428.400 | 0 | 40.141 | ||||
| 06/11/2024 | 0.020 | 419.800 | 0 | 38.500 | ||||
| 05/11/2024 | 0.020 | 427.800 | 0 | 39.749 | ||||
| 04/11/2024 | 0.020 | 419.000 | 0 | 38.082 | ||||
| 01/11/2024 | 0.020 | 419.200 | 0 | 37.760 | ||||
| 31/10/2024 | 0.020 | 404.600 | 100,000 | 35.015 | 100,000 | 0.017 | ||
| 30/10/2024 | 0.020 | 411.000 | 0 | 36.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |