24666 騰訊中銀五三沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.018 | 466.200 | 0 | 40.880 | ||||
| 02/10/2024 | 0.018 | 470.000 | 80,000 | 41.285 | ||||
| 30/09/2024 | 0.017 | 444.600 | 0 | 37.058 | ||||
| 27/09/2024 | 0.017 | 437.800 | 1,300,000 | 35.798 | ||||
| 26/09/2024 | 0.018 | 430.000 | 150,000 | 34.963 | ||||
| 25/09/2024 | 0.020 | 405.400 | 600,000 | 31.743 | ||||
| 24/09/2024 | 0.022 | 402.200 | 0 | 31.753 | ||||
| 23/09/2024 | 0.023 | 387.600 | 0 | 29.440 | ||||
| 20/09/2024 | 0.024 | 388.600 | 1,330,000 | 29.706 | ||||
| 19/09/2024 | 0.023 | 388.800 | 0 | 29.495 | ||||
| 17/09/2024 | 0.027 | 380.000 | 0 | 28.890 | ||||
| 16/09/2024 | 0.027 | 377.800 | 0 | 28.410 | ||||
| 13/09/2024 | 0.028 | 374.800 | 310,000 | 27.910 | 310,000 | 0.029 | ||
| 12/09/2024 | 0.028 | 372.600 | 720,000 | 27.427 | 570,000 | 0.028 | ||
| 11/09/2024 | 0.033 | 370.200 | 0 | 28.111 | ||||
| 10/09/2024 | 0.033 | 368.600 | 0 | 27.757 | ||||
| 09/09/2024 | 0.033 | 371.200 | 0 | 28.212 | ||||
| 06/09/2024 | 0 | 28.458 | ||||||
| 05/09/2024 | 0.033 | 373.400 | 0 | 28.398 | ||||
| 04/09/2024 | 0.033 | 372.800 | 10,000 | 28.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |