24663 阿里國君四甲購Ａ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.147 | 84.400 | 0 | 93.906 | ||||
| 20/11/2024 | 0.147 | 84.750 | 0 | 72.450 | ||||
| 19/11/2024 | 0.147 | 85.250 | 10,000 | 41.945 | ||||
| 18/11/2024 | 0.191 | 86.300 | 0 | 90.974 | ||||
| 15/11/2024 | 0.191 | 87.200 | 130,000 | 51.309 | ||||
| 14/11/2024 | 0.198 | 87.950 | 3,260,000 | |||||
| 13/11/2024 | 0.249 | 90.550 | 2,015,000 | |||||
| 12/11/2024 | 0.249 | 90.550 | 990,000 | |||||
| 11/11/2024 | 0.320 | 94.100 | 6,590,000 | |||||
| 08/11/2024 | 0.330 | 94.000 | 2,640,000 | 61.426 | ||||
| 07/11/2024 | 0.350 | 95.650 | 2,365,000 | |||||
| 06/11/2024 | 0.330 | 94.400 | 10,245,000 | |||||
| 05/11/2024 | 0.405 | 98.400 | 835,000 | |||||
| 04/11/2024 | 0.360 | 96.050 | 295,000 | |||||
| 01/11/2024 | 0.345 | 95.000 | 0 | 40.681 | ||||
| 31/10/2024 | 0.350 | 94.550 | 640,000 | 62.168 | ||||
| 30/10/2024 | 0.360 | 95.850 | 0 | |||||
| 29/10/2024 | 0.395 | 97.550 | 35,000 | 34.684 | ||||
| 28/10/2024 | 0.390 | 96.650 | 5,000 | 60.394 | ||||
| 25/10/2024 | 0.355 | 95.350 | 0 | 41.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |