24658 里康摩利六八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.335 | 4.540 | 0 | 69.932 | ||||
| 13/05/2026 | 0.335 | 4.470 | 0 | 63.456 | ||||
| 12/05/2026 | 0.330 | 4.500 | 0 | 62.544 | ||||
| 11/05/2026 | 0.325 | 4.600 | 0 | 67.863 | ||||
| 08/05/2026 | 0.325 | 4.600 | 0 | 67.056 | ||||
| 07/05/2026 | 0.325 | 4.620 | 0 | 68.308 | ||||
| 06/05/2026 | 0.350 | 4.440 | 0 | 67.922 | ||||
| 05/05/2026 | 0.350 | 4.420 | 0 | 65.763 | ||||
| 04/05/2026 | 0.350 | 4.470 | 0 | 69.742 | ||||
| 30/04/2026 | 0.350 | 4.370 | 0 | 59.919 | ||||
| 29/04/2026 | 0.345 | 4.470 | 0 | 65.635 | ||||
| 28/04/2026 | 0.345 | 4.430 | 0 | 61.988 | ||||
| 27/04/2026 | 0.330 | 4.550 | 0 | 63.123 | ||||
| 24/04/2026 | 0.325 | 4.570 | 0 | 61.290 | ||||
| 23/04/2026 | 0.325 | 4.560 | 0 | 60.309 | ||||
| 22/04/2026 | 0.325 | 4.600 | 0 | 63.096 | ||||
| 21/04/2026 | 0.320 | 4.720 | 0 | 68.127 | ||||
| 20/04/2026 | 0.320 | 4.740 | 0 | 69.099 | ||||
| 17/04/2026 | 0.320 | 4.700 | 0 | 65.974 | ||||
| 16/04/2026 | 0.320 | 4.740 | 0 | 68.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |