24658 騰訊摩通五二沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.022 | 377.600 | 0 | 33.741 | ||||
| 28/08/2024 | 0.022 | 374.200 | 70,000 | 33.023 | 70,000 | 0.022 | ||
| 27/08/2024 | 0.022 | 381.800 | 0 | 34.391 | ||||
| 26/08/2024 | 0.022 | 382.000 | 0 | 34.341 | ||||
| 23/08/2024 | 0.024 | 375.600 | 0 | 33.596 | ||||
| 22/08/2024 | 0.024 | 377.800 | 0 | 33.920 | ||||
| 21/08/2024 | 0.026 | 371.600 | 0 | 33.318 | ||||
| 20/08/2024 | 0.027 | 370.400 | 0 | 33.327 | ||||
| 19/08/2024 | 0.027 | 372.600 | 0 | 33.665 | ||||
| 16/08/2024 | 0.027 | 372.600 | 0 | 33.428 | ||||
| 15/08/2024 | 0.029 | 368.400 | 370,000 | 33.139 | 250,000 | 0.030 | 120,000 | 0.030 |
| 14/08/2024 | 0.030 | 373.800 | 2,620,000 | 34.374 | 1,370,000 | 0.032 | 1,250,000 | 0.031 |
| 13/08/2024 | 0.030 | 378.600 | 890,000 | 35.216 | 870,000 | 0.030 | ||
| 12/08/2024 | 0.031 | 375.000 | 1,860,000 | 34.753 | 240,000 | 0.032 | 1,620,000 | 0.031 |
| 09/08/2024 | 0.033 | 370.000 | 2,470,000 | 34.120 | 1,530,000 | 0.034 | 810,000 | 0.033 |
| 08/08/2024 | 0.036 | 368.200 | 721,970,000 | 34.478 | 355,870,000 | 0.037 | 355,650,000 | 0.037 |
| 07/08/2024 | 0.038 | 363.400 | 1,778,230,000 | 33.954 | 872,350,000 | 0.039 | 874,750,000 | 0.039 |
| 06/08/2024 | 0.046 | 354.400 | 1,587,820,000 | 34.037 | 762,660,000 | 0.048 | 764,420,000 | 0.048 |
| 05/08/2024 | 0.046 | 356.600 | 11,950,000 | 34.431 | 5,580,000 | 0.041 | 6,260,000 | 0.040 |
| 02/08/2024 | 0.036 | 358.200 | 1,950,000 | 32.229 | 1,460,000 | 0.035 | 400,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |