24655 小米花旗四九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.011 | 19.100 | 0 | 54.138 | ||||
| 21/08/2024 | 0.011 | 17.520 | 140,000 | 38.615 | 140,000 | 0.011 | ||
| 20/08/2024 | 0.011 | 17.680 | 0 | 39.734 | ||||
| 19/08/2024 | 0.011 | 17.620 | 0 | 38.652 | ||||
| 16/08/2024 | 0.017 | 17.320 | 0 | 39.433 | ||||
| 15/08/2024 | 0.017 | 17.220 | 386,000 | 37.936 | 386,000 | 0.017 | ||
| 14/08/2024 | 0.023 | 16.860 | 750,000 | 37.697 | 450,000 | 0.023 | 300,000 | 0.025 |
| 13/08/2024 | 0.024 | 16.900 | 450,000 | 38.421 | 150,000 | 0.025 | 300,000 | 0.027 |
| 12/08/2024 | 0.032 | 16.460 | 2,100,000 | 37.368 | 1,050,000 | 0.033 | 1,050,000 | 0.035 |
| 09/08/2024 | 0.038 | 16.400 | 5,700,000 | 38.685 | 2,850,000 | 0.038 | 2,850,000 | 0.038 |
| 08/08/2024 | 0.054 | 15.840 | 6,900,000 | 38.095 | 3,450,000 | 0.056 | 3,450,000 | 0.057 |
| 07/08/2024 | 0.054 | 15.900 | 5,500,000 | 38.677 | 2,550,000 | 0.055 | 2,950,000 | 0.056 |
| 06/08/2024 | 0.059 | 15.820 | 9,800,000 | 39.527 | 4,780,000 | 0.064 | 5,000,000 | 0.063 |
| 05/08/2024 | 0.067 | 15.860 | 17,128,000 | 43.401 | 8,310,000 | 0.066 | 8,186,000 | 0.064 |
| 02/08/2024 | 0.050 | 16.080 | 6,074,000 | 37.944 | 3,000,000 | 0.045 | 2,894,000 | 0.045 |
| 01/08/2024 | 0.034 | 16.680 | 300,000 | 37.484 | 150,000 | 0.037 | 150,000 | 0.036 |
| 31/07/2024 | 0.031 | 16.840 | 20,322,000 | 37.394 | 9,946,000 | 0.030 | 10,126,000 | 0.032 |
| 30/07/2024 | 0.042 | 16.320 | 2,100,000 | 36.544 | 1,050,000 | 0.036 | 1,050,000 | 0.037 |
| 29/07/2024 | 0.030 | 16.820 | 3,780,000 | 36.105 | 1,930,000 | 0.033 | 1,850,000 | 0.032 |
| 26/07/2024 | 0.042 | 16.360 | 900,000 | 35.945 | 450,000 | 0.040 | 400,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |