24647 美團信證四十沽Ａ (认沽证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.063 | 107.100 | 4,460,000 | 44.335 | ||||
| 24/07/2024 | 0.045 | 113.300 | 600,000 | 44.569 | 600,000 | 0.048 | ||
| 23/07/2024 | 0.035 | 118.100 | 0 | 45.043 | ||||
| 22/07/2024 | 0.031 | 121.300 | 0 | 46.145 | ||||
| 19/07/2024 | 0.038 | 117.500 | 200,000 | 45.159 | 200,000 | 0.037 | ||
| 18/07/2024 | 0.036 | 119.400 | 200,000 | 46.071 | 200,000 | 0.038 | ||
| 17/07/2024 | 0.038 | 119.100 | 1,300,000 | 46.646 | 550,000 | 0.042 | 750,000 | 0.043 |
| 16/07/2024 | 0.041 | 117.500 | 0 | 46.194 | ||||
| 15/07/2024 | 0.039 | 119.100 | 0 | 46.785 | ||||
| 12/07/2024 | 0.035 | 121.800 | 100,000 | 46.905 | 50,000 | 0.038 | 50,000 | 0.036 |
| 11/07/2024 | 0.047 | 116.100 | 0 | 46.614 | ||||
| 10/07/2024 | 0.050 | 114.900 | 500,000 | 46.421 | 200,000 | 0.050 | 300,000 | 0.042 |
| 09/07/2024 | 0.053 | 114.700 | 1,700,000 | 47.441 | 1,000,000 | 0.054 | 700,000 | 0.053 |
| 08/07/2024 | 0.048 | 117.000 | 100,000 | 47.603 | 100,000 | 0.048 | ||
| 05/07/2024 | 0.042 | 119.100 | 100,000 | 46.358 | 100,000 | 0.042 | ||
| 04/07/2024 | 0.043 | 119.700 | 100,000 | 47.358 | 100,000 | 0.043 | ||
| 03/07/2024 | 0.049 | 117.100 | 1,800,000 | 47.245 | 800,000 | 0.058 | 900,000 | 0.057 |
| 02/07/2024 | 0.063 | 112.200 | 1,000,000 | 47.596 | 400,000 | 0.066 | 600,000 | 0.067 |
| 28/06/2024 | 0.066 | 111.100 | 1,900,000 | 46.739 | 950,000 | 0.063 | 950,000 | 0.064 |
| 27/06/2024 | 0.060 | 113.700 | 200,000 | 47.261 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |