24642 中移國君五一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.017 | 75.500 | 0 | 22.993 | ||||
| 28/08/2024 | 0.016 | 75.700 | 0 | 22.853 | ||||
| 27/08/2024 | 0.015 | 76.350 | 0 | 23.177 | ||||
| 26/08/2024 | 0.017 | 75.500 | 0 | 22.827 | ||||
| 23/08/2024 | 0.020 | 75.000 | 0 | 22.861 | ||||
| 22/08/2024 | 0.021 | 74.750 | 0 | 22.769 | ||||
| 21/08/2024 | 0.023 | 74.300 | 0 | 22.673 | ||||
| 20/08/2024 | 0.023 | 74.100 | 0 | 22.410 | ||||
| 19/08/2024 | 0.023 | 74.400 | 0 | 22.658 | ||||
| 16/08/2024 | 0.025 | 74.200 | 0 | 22.667 | ||||
| 15/08/2024 | 0.026 | 73.950 | 100,000 | 22.539 | 100,000 | 0.026 | ||
| 14/08/2024 | 0.031 | 72.950 | 0 | 22.308 | ||||
| 13/08/2024 | 0.038 | 71.950 | 0 | 22.261 | ||||
| 12/08/2024 | 0.044 | 70.900 | 0 | 21.808 | ||||
| 09/08/2024 | 0.040 | 71.300 | 0 | 21.762 | ||||
| 08/08/2024 | 0.039 | 72.250 | 0 | 22.652 | ||||
| 07/08/2024 | 0.046 | 71.500 | 0 | 22.711 | ||||
| 06/08/2024 | 0.047 | 70.600 | 100,000 | 21.858 | 100,000 | 0.047 | ||
| 05/08/2024 | 0.039 | 71.500 | 35,000 | 21.771 | 35,000 | 0.030 | ||
| 02/08/2024 | 0.029 | 73.750 | 0 | 22.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |