日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.015 | 377.600 | 0 | 37.612 | ||||
28/08/2024 | 0.015 | 374.200 | 0 | 36.692 | ||||
27/08/2024 | 0.015 | 381.800 | 0 | 38.267 | ||||
26/08/2024 | 0.016 | 382.000 | 0 | 38.669 | ||||
23/08/2024 | 0.018 | 375.600 | 0 | 37.752 | ||||
22/08/2024 | 0.018 | 377.800 | 0 | 38.096 | ||||
21/08/2024 | 0.021 | 371.600 | 0 | 37.850 | ||||
20/08/2024 | 0.024 | 370.400 | 0 | 38.630 | ||||
19/08/2024 | 0.024 | 372.600 | 0 | 38.998 | ||||
16/08/2024 | 0.024 | 372.600 | 0 | 38.562 | ||||
15/08/2024 | 0.024 | 368.400 | 0 | 37.447 | ||||
14/08/2024 | 0.023 | 373.800 | 0 | 38.168 | ||||
13/08/2024 | 0.023 | 378.600 | 0 | 39.122 | ||||
12/08/2024 | 0.025 | 375.000 | 0 | 38.944 | ||||
09/08/2024 | 0.028 | 370.000 | 0 | 38.463 | ||||
08/08/2024 | 0.030 | 368.200 | 0 | 38.581 | ||||
07/08/2024 | 0.034 | 363.400 | 0 | 38.566 | ||||
06/08/2024 | 0.037 | 354.400 | 0 | 37.208 | ||||
05/08/2024 | 0.030 | 356.600 | 0 | 35.552 | ||||
02/08/2024 | 0.028 | 358.200 | 0 | 34.955 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |