24637 友邦瑞銀六三購Ａ (认购证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.162 | 51.300 | 0 | 34.917 | ||||
| 05/08/2024 | 0.173 | 52.550 | 430,000 | 34.217 | 200,000 | 0.171 | 230,000 | 0.170 |
| 02/08/2024 | 0.168 | 51.600 | 0 | 35.283 | ||||
| 01/08/2024 | 0.181 | 52.900 | 100,000 | 34.830 | 50,000 | 0.179 | 50,000 | 0.178 |
| 31/07/2024 | 0.179 | 52.500 | 0 | 35.324 | ||||
| 30/07/2024 | 0.179 | 52.650 | 0 | 34.840 | ||||
| 29/07/2024 | 0.180 | 52.500 | 30,000 | 35.346 | 30,000 | 0.181 | ||
| 26/07/2024 | 0.169 | 51.700 | 0 | 34.885 | ||||
| 25/07/2024 | 0.163 | 50.850 | 80,000 | 35.571 | 40,000 | 0.169 | 40,000 | 0.170 |
| 24/07/2024 | 0.169 | 51.600 | 60,000 | 35.035 | 60,000 | 0.179 | ||
| 23/07/2024 | 0.197 | 53.700 | 140,000 | 35.599 | 70,000 | 0.202 | 40,000 | 0.206 |
| 22/07/2024 | 0.199 | 53.800 | 400,000 | 35.711 | 200,000 | 0.199 | 200,000 | 0.197 |
| 19/07/2024 | 0.200 | 54.150 | 630,000 | 34.953 | 300,000 | 0.197 | 330,000 | 0.193 |
| 18/07/2024 | 0.208 | 54.550 | 0 | 35.502 | ||||
| 17/07/2024 | 0.207 | 54.550 | 300,000 | 35.269 | 150,000 | 0.200 | 150,000 | 0.200 |
| 16/07/2024 | 0.200 | 53.600 | 140,000 | 36.110 | 70,000 | 0.200 | 70,000 | 0.195 |
| 15/07/2024 | 0.219 | 55.400 | 1,280,000 | 35.409 | 660,000 | 0.221 | 600,000 | 0.228 |
| 12/07/2024 | 0.222 | 55.600 | 900,000 | 35.374 | 390,000 | 0.219 | 450,000 | 0.215 |
| 11/07/2024 | 0.206 | 54.250 | 0 | 35.527 | ||||
| 10/07/2024 | 0.180 | 52.000 | 0 | 35.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |