24636 港交瑞銀四九購Ｅ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 230.000 | 0 | 25.477 | |||||
| 24/07/2024 | 232.800 | 0 | 24.757 | 300,000 | 0.061 | |||
| 23/07/2024 | 235.800 | 0 | 26.015 | |||||
| 22/07/2024 | 239.200 | 0 | 25.775 | 1,720,000 | 0.093 | |||
| 19/07/2024 | 239.000 | 0 | 25.494 | 900,000 | 0.099 | |||
| 18/07/2024 | 241.400 | 0 | 27.849 | |||||
| 17/07/2024 | 243.000 | 0 | 25.942 | |||||
| 16/07/2024 | 241.800 | 0 | 27.695 | 520,000 | 0.134 | |||
| 15/07/2024 | 247.600 | 0 | 27.397 | 3,140,000 | 0.188 | |||
| 12/07/2024 | 254.200 | 0 | 26.263 | |||||
| 11/07/2024 | 248.200 | 0 | 26.509 | 400,000 | 0.159 | |||
| 10/07/2024 | 241.400 | 0 | 27.469 | 280,000 | 0.130 | 280,000 | 0.138 | |
| 09/07/2024 | 240.000 | 0 | 28.573 | 3,800,000 | 0.120 | 4,180,000 | 0.122 | |
| 08/07/2024 | 239.800 | 0 | 29.901 | 280,000 | 0.141 | 280,000 | 0.138 | |
| 05/07/2024 | 244.800 | 0 | 30.409 | |||||
| 04/07/2024 | 249.400 | 0 | 31.426 | |||||
| 03/07/2024 | 251.600 | 0 | 30.829 | |||||
| 02/07/2024 | 248.800 | 0 | 33.435 | |||||
| 28/06/2024 | 250.200 | 0 | 37.260 | |||||
| 27/06/2024 | 251.600 | 0 | 37.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |