24628 吉利花旗四甲沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.016 | 11.980 | 0 | 70.086 | ||||
| 16/10/2024 | 0.016 | 12.100 | 0 | 70.741 | ||||
| 15/10/2024 | 0.016 | 12.000 | 0 | 68.522 | ||||
| 14/10/2024 | 0.018 | 12.760 | 0 | 79.197 | ||||
| 10/10/2024 | 0.018 | 12.880 | 0 | 76.849 | ||||
| 09/10/2024 | 0.018 | 11.780 | 715,000 | 62.880 | 715,000 | 0.018 | ||
| 08/10/2024 | 0.012 | 12.180 | 1,165,000 | 61.030 | 225,000 | 0.012 | ||
| 07/10/2024 | 0.010 | 13.900 | 0 | 75.106 | ||||
| 04/10/2024 | 0.010 | 13.000 | 0 | 64.571 | ||||
| 03/10/2024 | 0.010 | 12.520 | 1,200,000 | 59.235 | 1,000,000 | 0.010 | ||
| 02/10/2024 | 0.012 | 13.060 | 0 | 66.303 | ||||
| 30/09/2024 | 0.012 | 12.180 | 0 | 56.306 | ||||
| 27/09/2024 | 0.012 | 11.880 | 0 | 51.696 | ||||
| 26/09/2024 | 0.012 | 11.140 | 80,000 | 43.044 | ||||
| 25/09/2024 | 0.018 | 10.520 | 2,840,000 | 39.294 | 1,420,000 | 0.017 | ||
| 24/09/2024 | 0.016 | 10.600 | 2,200,000 | 38.694 | 300,000 | 0.016 | 1,900,000 | 0.022 |
| 23/09/2024 | 0.027 | 10.180 | 6,300,000 | 38.809 | 3,500,000 | 0.025 | 2,800,000 | 0.025 |
| 20/09/2024 | 0.033 | 9.970 | 18,990,000 | 37.458 | 8,150,000 | 0.037 | 10,590,000 | 0.036 |
| 19/09/2024 | 0.064 | 9.320 | 7,450,000 | 36.995 | 3,700,000 | 0.072 | 3,750,000 | 0.072 |
| 17/09/2024 | 0.083 | 9.070 | 3,750,000 | 37.046 | 1,875,000 | 0.083 | 1,875,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |