24626 中銀花旗五二購Ａ (认购证)
按盘价 
0.099 +0.007 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.092 | 22.700 | 300,000 | 26.045 | 150,000 | 0.095 | 150,000 | 0.099 |
| 09/07/2024 | 0.089 | 22.650 | 0 | 25.800 | ||||
| 08/07/2024 | 0.088 | 22.500 | 0 | 26.356 | ||||
| 05/07/2024 | 0.102 | 22.800 | 0 | 26.729 | ||||
| 04/07/2024 | 0.122 | 23.450 | 360,000 | 25.980 | 180,000 | 0.122 | 180,000 | 0.120 |
| 03/07/2024 | 0.115 | 23.250 | 0 | 26.039 | ||||
| 02/07/2024 | 0.114 | 23.150 | 400,000 | 32.622 | 200,000 | 0.114 | 200,000 | 0.118 |
| 28/06/2024 | 0.108 | 22.905 | 600,000 | 26.524 | 300,000 | 0.112 | 300,000 | 0.112 |
| 27/06/2024 | 0.103 | 22.805 | 400,000 | 26.252 | 200,000 | 0.103 | 200,000 | 0.104 |
| 26/06/2024 | 0.110 | 22.905 | 800,000 | 26.677 | 400,000 | 0.114 | 400,000 | 0.114 |
| 25/06/2024 | 0.111 | 23.055 | 0 | 25.991 | ||||
| 24/06/2024 | 0.107 | 22.855 | 1,400,000 | 26.418 | 700,000 | 0.107 | 600,000 | 0.108 |
| 21/06/2024 | 0.115 | 22.955 | 0 | 26.833 | ||||
| 20/06/2024 | 0.131 | 23.305 | 5,000 | 27.082 | 5,000 | 0.130 | ||
| 19/06/2024 | 0.135 | 23.355 | 6,105,000 | 27.280 | 3,000,000 | 0.140 | 3,105,000 | 0.141 |
| 18/06/2024 | 0.134 | 23.105 | 6,560,000 | 28.467 | 3,280,000 | 0.134 | 3,280,000 | 0.135 |
| 17/06/2024 | 0.142 | 23.105 | 1,000,000 | 29.502 | 500,000 | 0.147 | 500,000 | 0.146 |
| 14/06/2024 | 0.147 | 23.255 | 800,000 | 29.117 | 400,000 | 0.153 | 400,000 | 0.150 |
| 13/06/2024 | 0.147 | 23.305 | 0 | 28.761 | ||||
| 12/06/2024 | 0.146 | 23.155 | 0 | 29.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |