24626 中銀花旗五二購Ａ (认购证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.156 | 27.050 | 5,000 | |||||
| 14/02/2025 | 0.153 | 26.800 | 0 | 33.180 | ||||
| 13/02/2025 | 0.154 | 26.850 | 45,000 | 24.461 | ||||
| 12/02/2025 | 0.145 | 26.900 | 125,000 | 125,000 | 0.130 | |||
| 11/02/2025 | 0.053 | 25.500 | 0 | 26.087 | ||||
| 10/02/2025 | 0.057 | 25.500 | 0 | 27.098 | ||||
| 07/02/2025 | 0.061 | 25.650 | 0 | 21.236 | ||||
| 06/02/2025 | 0.061 | 25.700 | 0 | 18.770 | ||||
| 05/02/2025 | 0.058 | 25.350 | 0 | 26.514 | ||||
| 04/02/2025 | 0.060 | 25.400 | 0 | 25.307 | ||||
| 03/02/2025 | 0.057 | 25.200 | 0 | 27.760 | ||||
| 28/01/2025 | 0.071 | 25.250 | 0 | 28.230 | ||||
| 27/01/2025 | 0.077 | 25.550 | 5,000 | 23.735 | 5,000 | 0.077 | ||
| 24/01/2025 | 0.052 | 25.050 | 0 | 22.592 | ||||
| 23/01/2025 | 0.051 | 24.850 | 0 | 24.947 | ||||
| 22/01/2025 | 0.053 | 24.800 | 0 | 25.962 | ||||
| 21/01/2025 | 0.053 | 24.850 | 0 | 24.739 | ||||
| 20/01/2025 | 0.047 | 24.600 | 0 | 25.723 | ||||
| 17/01/2025 | 0.046 | 24.400 | 0 | 26.713 | ||||
| 16/01/2025 | 0.052 | 24.400 | 0 | 28.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |