24625 快手花旗五九購Ａ (认购证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.144 | 43.150 | 6,900,000 | 49.571 | 3,345,000 | 0.144 | 3,450,000 | 0.144 |
| 24/07/2024 | 0.149 | 43.700 | 2,495,000 | 49.284 | 1,155,000 | 0.158 | 1,340,000 | 0.156 |
| 23/07/2024 | 0.160 | 44.550 | 5,550,000 | 49.683 | 2,775,000 | 0.169 | 2,775,000 | 0.169 |
| 22/07/2024 | 0.172 | 45.450 | 1,650,000 | 50.138 | 825,000 | 0.170 | 825,000 | 0.169 |
| 19/07/2024 | 0.171 | 45.200 | 3,240,000 | 50.400 | 1,620,000 | 0.172 | 1,620,000 | 0.170 |
| 18/07/2024 | 0.186 | 46.400 | 1,950,000 | 50.659 | 975,000 | 0.186 | 975,000 | 0.182 |
| 17/07/2024 | 0.189 | 46.750 | 1,800,000 | 50.309 | 900,000 | 0.187 | 900,000 | 0.179 |
| 16/07/2024 | 0.184 | 46.300 | 905,000 | 50.281 | 455,000 | 0.183 | 450,000 | 0.183 |
| 15/07/2024 | 0.202 | 47.850 | 3,500,000 | 50.123 | 1,740,000 | 0.204 | 1,760,000 | 0.207 |
| 12/07/2024 | 0.219 | 49.150 | 2,010,000 | 50.173 | 1,095,000 | 0.218 | 915,000 | 0.217 |
| 11/07/2024 | 0.204 | 47.700 | 6,405,000 | 50.798 | 3,090,000 | 0.197 | 3,215,000 | 0.195 |
| 10/07/2024 | 0.197 | 47.100 | 10,470,000 | 50.775 | 5,230,000 | 0.203 | 5,225,000 | 0.204 |
| 09/07/2024 | 0.203 | 47.600 | 8,120,000 | 50.763 | 4,075,000 | 0.193 | 4,045,000 | 0.192 |
| 08/07/2024 | 0.181 | 45.750 | 24,955,000 | 50.631 | 12,590,000 | 0.178 | 12,365,000 | 0.178 |
| 05/07/2024 | 0.170 | 44.750 | 2,795,000 | 50.508 | 1,300,000 | 0.160 | 1,375,000 | 0.160 |
| 04/07/2024 | 0.170 | 44.800 | 9,935,000 | 50.294 | 4,855,000 | 0.189 | 5,080,000 | 0.189 |
| 03/07/2024 | 0.197 | 46.950 | 5,340,000 | 50.789 | 2,670,000 | 0.189 | 2,670,000 | 0.190 |
| 02/07/2024 | 0.183 | 45.650 | 7,200,000 | 50.960 | 3,600,000 | 0.190 | 3,600,000 | 0.189 |
| 28/06/2024 | 0.192 | 46.150 | 6,000,000 | 51.496 | 3,000,000 | 0.192 | 3,000,000 | 0.192 |
| 27/06/2024 | 0.192 | 46.400 | 6,850,000 | 50.687 | 3,370,000 | 0.200 | 3,400,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |