日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.016 | 13.980 | 0 | 71.468 | ||||
06/08/2024 | 0.016 | 13.320 | 0 | 75.066 | ||||
05/08/2024 | 0.016 | 13.280 | 0 | 75.048 | ||||
02/08/2024 | 0.016 | 12.920 | 0 | 76.490 | ||||
01/08/2024 | 0.016 | 13.100 | 0 | 75.119 | ||||
31/07/2024 | 0.016 | 13.620 | 0 | 71.750 | ||||
30/07/2024 | 0.016 | 13.280 | 0 | 73.506 | ||||
29/07/2024 | 0.016 | 13.480 | 0 | 72.071 | ||||
26/07/2024 | 0.016 | 13.620 | 0 | 70.547 | ||||
25/07/2024 | 0.016 | 13.300 | 0 | 72.182 | ||||
24/07/2024 | 0.016 | 13.680 | 0 | 69.745 | ||||
23/07/2024 | 0.016 | 13.760 | 0 | 69.059 | ||||
22/07/2024 | 0.016 | 13.980 | 0 | 67.605 | ||||
19/07/2024 | 0.016 | 13.760 | 0 | 68.185 | ||||
18/07/2024 | 0.016 | 14.640 | 0 | 63.211 | ||||
17/07/2024 | 0.018 | 14.900 | 0 | 63.125 | ||||
16/07/2024 | 0.019 | 14.960 | 0 | 63.302 | ||||
15/07/2024 | 0.020 | 15.000 | 0 | 63.564 | ||||
12/07/2024 | 0.022 | 15.400 | 0 | 62.160 | ||||
11/07/2024 | 0.022 | 15.500 | 0 | 61.457 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |