24615 銀河瑞銀四十購Ｃ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.024 | 34.100 | 850,000 | 39.321 | 550,000 | 0.023 | 300,000 | 0.021 |
| 15/07/2024 | 0.026 | 34.500 | 240,000 | 38.546 | 230,000 | 0.025 | 10,000 | 0.031 |
| 12/07/2024 | 0.036 | 35.200 | 640,000 | 38.783 | 380,000 | 0.037 | 260,000 | 0.038 |
| 11/07/2024 | 0.031 | 34.600 | 1,590,000 | 39.020 | 800,000 | 0.027 | 770,000 | 0.025 |
| 10/07/2024 | 0.026 | 33.850 | 420,000 | 39.521 | 210,000 | 0.031 | 210,000 | 0.028 |
| 09/07/2024 | 0.028 | 34.050 | 1,350,000 | 39.383 | 650,000 | 0.028 | 700,000 | 0.029 |
| 08/07/2024 | 0.025 | 33.750 | 4,000,000 | 39.064 | 1,350,000 | 0.032 | 2,500,000 | 0.030 |
| 05/07/2024 | 0.039 | 35.250 | 50,000 | 38.008 | 50,000 | 0.037 | ||
| 04/07/2024 | 0.053 | 36.450 | 940,000 | 37.222 | 290,000 | 0.056 | 650,000 | 0.064 |
| 03/07/2024 | 0.064 | 37.000 | 1,780,000 | 37.430 | 670,000 | 0.065 | 910,000 | 0.059 |
| 02/07/2024 | 0.055 | 36.250 | 2,550,000 | 37.918 | 1,250,000 | 0.057 | 1,300,000 | 0.055 |
| 28/06/2024 | 0.060 | 36.400 | 4,820,000 | 37.698 | 2,400,000 | 0.060 | 2,410,000 | 0.060 |
| 27/06/2024 | 0.064 | 36.650 | 5,980,000 | 37.468 | 2,900,000 | 0.060 | 3,040,000 | 0.060 |
| 26/06/2024 | 0.079 | 37.300 | 4,360,000 | 37.810 | 2,150,000 | 0.079 | 2,210,000 | 0.077 |
| 25/06/2024 | 0.077 | 37.200 | 1,730,000 | 37.649 | 640,000 | 0.081 | 830,000 | 0.088 |
| 24/06/2024 | 0.085 | 37.500 | 12,060,000 | 37.792 | 5,880,000 | 0.084 | 6,080,000 | 0.085 |
| 21/06/2024 | 0.110 | 38.250 | 3,200,000 | 38.473 | 1,600,000 | 0.109 | 1,600,000 | 0.107 |
| 20/06/2024 | 0.121 | 38.900 | 660,000 | 37.482 | 320,000 | 0.122 | 340,000 | 0.125 |
| 19/06/2024 | 0.140 | 39.450 | 650,000 | 37.791 | 330,000 | 0.138 | 320,000 | 0.140 |
| 18/06/2024 | 0.119 | 38.500 | 0 | 38.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |