24612 優必麥銀六四購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 110.300 | 0 | 127.292 | ||||
| 22/12/2025 | 0.040 | 114.000 | 0 | 123.022 | ||||
| 19/12/2025 | 0.040 | 111.800 | 0 | 123.542 | ||||
| 18/12/2025 | 0.040 | 106.800 | 0 | 128.049 | ||||
| 17/12/2025 | 0.040 | 108.800 | 0 | 125.455 | ||||
| 16/12/2025 | 0.040 | 108.400 | 0 | 125.306 | ||||
| 15/12/2025 | 0.040 | 113.600 | 0 | 119.677 | ||||
| 12/12/2025 | 0.040 | 115.100 | 0 | 116.774 | ||||
| 11/12/2025 | 0.040 | 111.500 | 0 | 119.686 | ||||
| 10/12/2025 | 0.040 | 114.700 | 0 | 116.187 | ||||
| 09/12/2025 | 0.040 | 112.200 | 0 | 118.087 | ||||
| 08/12/2025 | 0.040 | 114.900 | 0 | 115.104 | ||||
| 05/12/2025 | 0.040 | 116.100 | 0 | 112.661 | ||||
| 04/12/2025 | 0.035 | 113.300 | 1,600,000 | 111.216 | 1,400,000 | 0.036 | 200,000 | 0.036 |
| 03/12/2025 | 0.030 | 109.300 | 5,000 | 110.511 | 5,000 | 0.030 | ||
| 02/12/2025 | 0.035 | 111.800 | 5,180,000 | 111.637 | 1,690,000 | 0.037 | 2,890,000 | 0.037 |
| 01/12/2025 | 0.039 | 114.000 | 5,600,000 | 112.066 | 2,500,000 | 0.038 | 2,500,000 | 0.038 |
| 28/11/2025 | 0.040 | 113.000 | 1,800,000 | 112.372 | 900,000 | 0.039 | 900,000 | 0.039 |
| 27/11/2025 | 0.035 | 108.900 | 4,800,000 | 112.144 | 2,400,000 | 0.036 | 2,400,000 | 0.036 |
| 26/11/2025 | 0.038 | 111.100 | 4,880,000 | 111.887 | 2,440,000 | 0.040 | 2,440,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |