日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.014 | 466.200 | 0 | 64.466 | ||||
02/10/2024 | 0.014 | 470.000 | 0 | 64.807 | ||||
30/09/2024 | 0.014 | 444.600 | 0 | 58.923 | ||||
27/09/2024 | 0.014 | 437.800 | 0 | 56.495 | ||||
26/09/2024 | 0.014 | 430.000 | 0 | 54.543 | ||||
25/09/2024 | 0.014 | 405.400 | 0 | 48.841 | ||||
24/09/2024 | 0.014 | 402.200 | 0 | 47.808 | ||||
23/09/2024 | 0.014 | 387.600 | 0 | 44.109 | ||||
20/09/2024 | 0.014 | 388.600 | 0 | 43.641 | ||||
19/09/2024 | 0.014 | 388.800 | 0 | 43.535 | ||||
17/09/2024 | 0.014 | 380.000 | 0 | 41.003 | ||||
16/09/2024 | 0.014 | 377.800 | 0 | 40.266 | ||||
13/09/2024 | 0.014 | 374.800 | 0 | 38.955 | ||||
12/09/2024 | 0.014 | 372.600 | 0 | 38.236 | ||||
11/09/2024 | 0.014 | 370.200 | 0 | 37.473 | ||||
10/09/2024 | 0.014 | 368.600 | 0 | 36.923 | ||||
09/09/2024 | 0.014 | 371.200 | 0 | 37.379 | ||||
06/09/2024 | 0 | 37.389 | ||||||
05/09/2024 | 0.014 | 373.400 | 0 | 37.221 | ||||
04/09/2024 | 0.014 | 372.800 | 0 | 36.917 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |