24598 Ｓ金匯豐五三購Ａ (认购证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.082 | 1,804.000 | 5,607,500 | 18.104 | 1,302,500 | 0.081 | 4,085,000 | 0.082 |
| 04/09/2024 | 0.075 | 1,789.500 | 4,832,500 | 18.174 | 2,497,500 | 0.077 | 2,327,500 | 0.077 |
| 03/09/2024 | 0.083 | 1,802.500 | 2,467,500 | 18.144 | 700,000 | 0.081 | 1,767,500 | 0.081 |
| 02/09/2024 | 0.083 | 1,800.500 | 6,525,000 | 18.215 | 5,160,000 | 0.084 | 1,365,000 | 0.083 |
| 30/08/2024 | 0.093 | 1,816.500 | 900,000 | 18.086 | 382,500 | 0.093 | 487,500 | 0.092 |
| 29/08/2024 | 0.093 | 1,815.000 | 985,000 | 18.128 | 80,000 | 0.093 | 905,000 | 0.093 |
| 28/08/2024 | 0.092 | 1,808.000 | 2,922,500 | 18.419 | 1,600,000 | 0.094 | 1,302,500 | 0.091 |
| 27/08/2024 | 0.091 | 1,808.000 | 2,317,500 | 18.175 | 800,000 | 0.092 | 1,517,500 | 0.092 |
| 26/08/2024 | 0.098 | 1,817.000 | 4,022,500 | 18.258 | 1,897,500 | 0.095 | 2,075,000 | 0.094 |
| 23/08/2024 | 0.086 | 1,798.000 | 2,607,500 | 18.065 | 982,500 | 0.085 | 1,555,000 | 0.085 |
| 22/08/2024 | 0.093 | 1,807.000 | 2,037,500 | 18.174 | 280,000 | 0.090 | 1,757,500 | 0.092 |
| 21/08/2024 | 0.094 | 1,807.500 | 5,080,000 | 18.191 | 717,500 | 0.096 | 4,362,500 | 0.098 |
| 20/08/2024 | 0.098 | 1,811.000 | 3,537,500 | 18.300 | 1,890,000 | 0.093 | 1,630,000 | 0.094 |
| 19/08/2024 | 0.095 | 1,803.500 | 5,027,500 | 18.420 | 4,392,500 | 0.093 | 635,000 | 0.095 |
| 16/08/2024 | 0.078 | 1,774.500 | 1,187,500 | 18.249 | 400,000 | 0.076 | 757,500 | 0.075 |
| 15/08/2024 | 0.076 | 1,768.000 | 4,237,500 | 18.361 | 2,725,000 | 0.074 | 1,512,500 | 0.075 |
| 14/08/2024 | 0.083 | 1,779.500 | 4,155,000 | 18.386 | 842,500 | 0.081 | 3,197,500 | 0.082 |
| 13/08/2024 | 0.080 | 1,776.000 | 1,970,000 | 18.181 | 1,510,000 | 0.081 | 357,500 | 0.081 |
| 12/08/2024 | 0.073 | 1,760.500 | 487,500 | 18.269 | 372,500 | 0.070 | 115,000 | 0.072 |
| 09/08/2024 | 0.065 | 1,747.000 | 2,340,000 | 17.971 | 367,500 | 0.071 | 1,942,500 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |