24598 Ｓ金匯豐五三購Ａ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.082 | 1,904.500 | 6,872,500 | 16.131 | 567,500 | 0.081 | 5,842,500 | 0.083 |
| 26/11/2024 | 0.068 | 1,878.000 | 6,557,500 | 16.556 | 1,570,000 | 0.074 | 3,877,500 | 0.075 |
| 25/11/2024 | 0.098 | 1,916.500 | 5,475,000 | 16.804 | 3,060,000 | 0.109 | 2,145,000 | 0.104 |
| 22/11/2024 | 0.120 | 1,941.000 | 8,135,000 | 16.683 | 3,507,500 | 0.109 | 2,927,500 | 0.112 |
| 21/11/2024 | 0.097 | 1,915.000 | 5,720,000 | 16.477 | 1,827,500 | 0.090 | 3,095,000 | 0.091 |
| 20/11/2024 | 0.074 | 1,885.000 | 11,817,500 | 16.244 | 2,652,500 | 0.079 | 8,127,500 | 0.080 |
| 19/11/2024 | 0.074 | 1,885.000 | 12,025,000 | 16.193 | 640,000 | 0.074 | 9,342,500 | 0.075 |
| 18/11/2024 | 0.062 | 1,858.000 | 4,575,000 | 16.713 | 1,177,500 | 0.065 | 2,985,000 | 0.065 |
| 15/11/2024 | 0.055 | 1,843.000 | 5,690,000 | 16.642 | 5,460,000 | 0.058 | ||
| 14/11/2024 | 0.055 | 1,836.500 | 4,867,500 | 17.038 | 2,497,500 | 0.054 | 2,277,500 | 0.056 |
| 13/11/2024 | 0.074 | 1,872.000 | 1,095,000 | 16.769 | 297,500 | 0.074 | 562,500 | 0.076 |
| 12/11/2024 | 0.072 | 1,863.000 | 4,792,500 | 17.193 | 1,245,000 | 0.075 | 3,150,000 | 0.081 |
| 11/11/2024 | 0.107 | 1,914.000 | 3,265,000 | 16.967 | 1,432,500 | 0.109 | 1,370,000 | 0.108 |
| 08/11/2024 | 0.118 | 1,930.000 | 3,650,000 | 16.463 | 1,120,000 | 0.126 | 2,320,000 | 0.124 |
| 07/11/2024 | 0.109 | 1,912.500 | 6,880,000 | 17.004 | 1,710,000 | 0.105 | 4,110,000 | 0.107 |
| 06/11/2024 | 0.147 | 1,956.000 | 10,530,000 | 16.826 | 5,065,000 | 0.150 | 5,122,500 | 0.148 |
| 05/11/2024 | 0.155 | 1,963.000 | 2,217,500 | 16.918 | 1,000,000 | 0.150 | 907,500 | 0.152 |
| 04/11/2024 | 0.157 | 1,964.000 | 2,825,000 | 16.940 | 840,000 | 0.153 | 645,000 | 0.158 |
| 01/11/2024 | 0.170 | 1,973.500 | 10,810,000 | 17.028 | 7,350,000 | 0.173 | 1,637,500 | 0.175 |
| 31/10/2024 | 0.200 | 1,996.000 | 4,482,500 | 17.494 | 3,255,000 | 0.202 | 422,500 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |