24597 友邦匯豐四十沽Ｂ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.020 | 51.300 | 0 | 43.783 | ||||
| 05/08/2024 | 0.020 | 52.550 | 0 | 46.112 | ||||
| 02/08/2024 | 0.020 | 51.600 | 0 | 43.250 | ||||
| 01/08/2024 | 0.020 | 52.900 | 0 | 45.602 | ||||
| 31/07/2024 | 0.020 | 52.500 | 0 | 44.517 | ||||
| 30/07/2024 | 0.020 | 52.650 | 0 | 44.549 | ||||
| 29/07/2024 | 0.020 | 52.500 | 0 | 43.978 | ||||
| 26/07/2024 | 0.020 | 51.700 | 0 | 41.622 | ||||
| 25/07/2024 | 0.020 | 50.850 | 0 | 39.683 | ||||
| 24/07/2024 | 0.020 | 51.600 | 0 | 40.943 | ||||
| 23/07/2024 | 0.020 | 53.700 | 0 | 44.677 | ||||
| 22/07/2024 | 0.020 | 53.800 | 0 | 44.605 | ||||
| 19/07/2024 | 0.020 | 54.150 | 0 | 44.488 | ||||
| 18/07/2024 | 0.020 | 54.550 | 0 | 44.944 | ||||
| 17/07/2024 | 0.020 | 54.550 | 0 | 44.703 | ||||
| 16/07/2024 | 0.020 | 53.600 | 0 | 42.822 | ||||
| 15/07/2024 | 0.020 | 55.400 | 0 | 45.671 | ||||
| 12/07/2024 | 0.020 | 55.600 | 0 | 45.300 | ||||
| 11/07/2024 | 0.020 | 54.250 | 0 | 42.844 | ||||
| 10/07/2024 | 0.020 | 52.000 | 0 | 38.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |