24595 中油匯豐四十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20240.0106.510061.177
03/09/20240.0106.930052.208
02/09/20240.0107.030049.719
30/08/20240.0107.070047.273
29/08/20240.0107.040047.273
28/08/20240.0107.100045.720
27/08/20240.0107.150044.153
26/08/20240.0106.870048.503
23/08/20240.0106.760048.920
22/08/20240.0106.790047.932
21/08/20240.0106.740048.327
20/08/20240.0106.740047.858
19/08/20240.0106.900044.797
16/08/20240.0106.880043.919
15/08/20240.0106.750045.618
14/08/20240.0106.720045.706
13/08/20240.0106.730045.149
12/08/20240.0106.670045.720
09/08/20240.0106.670044.636
08/08/20240.0106.530046.467
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。