24591 新發摩通五六購Ａ (认购证)
按盘价 
0.144 -0.021 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.165 | 7.180 | 0 | 65.612 | ||||
| 20/11/2024 | 0.170 | 7.240 | 300,000 | 65.443 | 150,000 | 0.175 | 150,000 | 0.172 |
| 19/11/2024 | 0.170 | 7.210 | 300,000 | 65.911 | 150,000 | 0.170 | 150,000 | 0.168 |
| 18/11/2024 | 0.160 | 7.110 | 625,000 | 65.361 | 320,000 | 0.167 | 300,000 | 0.169 |
| 15/11/2024 | 0.171 | 7.220 | 900,000 | 65.320 | 450,000 | 0.175 | 450,000 | 0.174 |
| 14/11/2024 | 0.172 | 7.200 | 1,335,000 | 65.787 | 150,000 | 0.173 | 1,185,000 | 0.177 |
| 13/11/2024 | 0.193 | 7.470 | 3,165,000 | 65.038 | 2,015,000 | 0.196 | 1,150,000 | 0.200 |
| 12/11/2024 | 0.217 | 7.660 | 1,525,000 | 66.320 | 690,000 | 0.214 | 830,000 | 0.213 |
| 11/11/2024 | 0.232 | 7.840 | 150,000 | 65.659 | 150,000 | 0.229 | ||
| 08/11/2024 | 0.249 | 7.960 | 0 | 66.219 | ||||
| 07/11/2024 | 0.255 | 8.090 | 45,000 | 64.610 | 45,000 | 0.244 | ||
| 06/11/2024 | 0.244 | 7.930 | 0 | 65.518 | ||||
| 05/11/2024 | 0.265 | 8.150 | 220,000 | 65.119 | 140,000 | 0.263 | 80,000 | 0.265 |
| 04/11/2024 | 0.242 | 7.880 | 0 | 65.890 | ||||
| 01/11/2024 | 0.242 | 7.880 | 1,005,000 | 65.445 | 300,000 | 0.244 | 705,000 | 0.244 |
| 31/10/2024 | 0.238 | 7.820 | 1,000,000 | 65.695 | 1,000,000 | 0.240 | ||
| 30/10/2024 | 0.265 | 8.060 | 0 | 66.067 | ||||
| 29/10/2024 | 0.280 | 8.190 | 0 | 66.171 | ||||
| 28/10/2024 | 0.280 | 8.250 | 0 | 64.797 | ||||
| 25/10/2024 | 0.275 | 8.180 | 0 | 64.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |