24586 友邦信證四十購Ｂ (认购证)
按盘价 
0.209 +0.025 (+13.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.184 | 51.300 | 3,638,000 | 30.870 | 1,744,000 | 0.213 | 1,888,000 | 0.213 |
| 05/08/2024 | 0.229 | 52.550 | 1,934,000 | 29.832 | 1,068,000 | 0.215 | 746,000 | 0.208 |
| 02/08/2024 | 0.193 | 51.600 | 11,374,000 | 29.700 | 5,440,000 | 0.198 | 5,814,000 | 0.198 |
| 01/08/2024 | 0.250 | 52.900 | 36,640,000 | 29.476 | 18,360,000 | 0.240 | 18,220,000 | 0.240 |
| 31/07/2024 | 0.247 | 52.500 | 62,646,000 | 30.846 | 31,108,000 | 0.242 | 31,328,000 | 0.242 |
| 30/07/2024 | 0.249 | 52.650 | 34,650,000 | 30.109 | 17,300,000 | 0.247 | 17,330,000 | 0.247 |
| 29/07/2024 | 0.255 | 52.500 | 4,998,000 | 31.196 | 2,512,000 | 0.249 | 2,486,000 | 0.250 |
| 26/07/2024 | 0.212 | 51.700 | 112,502,000 | 29.823 | 56,232,000 | 0.216 | 56,208,000 | 0.216 |
| 25/07/2024 | 0.191 | 50.850 | 125,670,000 | 30.974 | 62,730,000 | 0.200 | 62,890,000 | 0.200 |
| 24/07/2024 | 0.217 | 51.600 | 96,558,000 | 30.366 | 46,552,000 | 0.207 | 49,896,000 | 0.207 |
| 23/07/2024 | 0.340 | 53.700 | 920,000 | 32.412 | 460,000 | 0.339 | 460,000 | 0.348 |
| 22/07/2024 | 0.360 | 53.800 | 764,000 | 33.581 | 382,000 | 0.358 | 382,000 | 0.351 |
| 19/07/2024 | 0.365 | 54.150 | 132,000 | 31.688 | 66,000 | 0.347 | 66,000 | 0.337 |
| 18/07/2024 | 0.395 | 54.550 | 0 | 32.195 | ||||
| 17/07/2024 | 0.390 | 54.550 | 0 | 31.548 | ||||
| 16/07/2024 | 0.355 | 53.600 | 536,000 | 32.878 | 268,000 | 0.358 | 268,000 | 0.354 |
| 15/07/2024 | 0.455 | 55.400 | 116,000 | 32.523 | 50,000 | 0.464 | 66,000 | 0.467 |
| 12/07/2024 | 0.470 | 55.600 | 70,000 | 32.203 | 32,000 | 0.450 | 38,000 | 0.451 |
| 11/07/2024 | 0.395 | 54.250 | 1,264,000 | 32.363 | 632,000 | 0.378 | 592,000 | 0.378 |
| 10/07/2024 | 0.285 | 52.000 | 23,840,000 | 32.569 | 11,880,000 | 0.286 | 11,920,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |