24581 匯豐信證四十沽Ａ (认沽证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.035 | 62.800 | 0 | 31.656 | ||||
| 05/08/2024 | 0.037 | 62.050 | 1,224,000 | 30.161 | 612,000 | 0.037 | 612,000 | 0.041 |
| 02/08/2024 | 0.014 | 65.750 | 0 | 30.035 | ||||
| 01/08/2024 | 0.014 | 68.250 | 0 | 34.008 | ||||
| 31/07/2024 | 0.014 | 69.950 | 0 | 36.436 | ||||
| 30/07/2024 | 0.014 | 66.850 | 0 | 31.231 | ||||
| 29/07/2024 | 0.014 | 67.300 | 0 | 31.741 | ||||
| 26/07/2024 | 0.019 | 66.250 | 0 | 31.253 | ||||
| 25/07/2024 | 0.020 | 66.000 | 0 | 30.952 | ||||
| 24/07/2024 | 0.020 | 66.650 | 0 | 31.840 | ||||
| 23/07/2024 | 0.020 | 66.800 | 0 | 31.882 | ||||
| 22/07/2024 | 0.020 | 67.100 | 0 | 32.164 | ||||
| 19/07/2024 | 0.022 | 66.350 | 0 | 30.977 | ||||
| 18/07/2024 | 0.018 | 67.800 | 0 | 31.769 | ||||
| 17/07/2024 | 0.021 | 67.200 | 0 | 31.650 | ||||
| 16/07/2024 | 0.021 | 67.100 | 0 | 31.308 | ||||
| 15/07/2024 | 0.021 | 67.500 | 0 | 31.745 | ||||
| 12/07/2024 | 0.021 | 67.900 | 0 | 31.802 | ||||
| 11/07/2024 | 0.024 | 67.250 | 0 | 31.537 | ||||
| 10/07/2024 | 0.026 | 66.500 | 0 | 30.746 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |