24580 藥明華泰四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.010 | 11.300 | 0 | 94.488 | ||||
| 10/09/2024 | 0.010 | 10.900 | 0 | 99.216 | ||||
| 09/09/2024 | 0.010 | 11.340 | 0 | 91.273 | ||||
| 06/09/2024 | 0 | 91.742 | ||||||
| 05/09/2024 | 0.010 | 11.060 | 0 | 90.603 | ||||
| 04/09/2024 | 0.010 | 11.080 | 0 | 89.223 | ||||
| 03/09/2024 | 0.010 | 11.000 | 0 | 89.266 | ||||
| 02/09/2024 | 0.010 | 10.880 | 0 | 89.904 | ||||
| 30/08/2024 | 0.010 | 11.220 | 0 | 82.408 | ||||
| 29/08/2024 | 0.010 | 10.760 | 0 | 87.637 | ||||
| 28/08/2024 | 0.010 | 10.520 | 0 | 89.973 | ||||
| 27/08/2024 | 0.010 | 10.720 | 0 | 86.348 | ||||
| 26/08/2024 | 0.010 | 10.960 | 0 | 82.357 | ||||
| 23/08/2024 | 0.010 | 10.260 | 0 | 89.043 | ||||
| 22/08/2024 | 0.010 | 10.400 | 0 | 86.381 | ||||
| 21/08/2024 | 0.010 | 11.360 | 0 | 73.678 | ||||
| 20/08/2024 | 0.010 | 11.700 | 0 | 69.039 | ||||
| 19/08/2024 | 0.010 | 11.920 | 0 | 65.932 | ||||
| 16/08/2024 | 0.010 | 11.760 | 100,000 | 66.020 | 100,000 | 0.011 | ||
| 15/08/2024 | 0.010 | 11.300 | 0 | 70.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |