24578 匯豐華泰四九購Ｂ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.066 | 62.800 | 52,608,000 | 21.859 | 26,280,000 | 0.077 | 26,100,000 | 0.076 |
| 05/08/2024 | 0.065 | 62.050 | 6,376,000 | 23.901 | 3,060,000 | 0.071 | 3,220,000 | 0.070 |
| 02/08/2024 | 0.137 | 65.750 | 13,884,000 | 18.092 | 6,376,000 | 0.145 | 6,516,000 | 0.143 |
| 01/08/2024 | 0.280 | 68.250 | 1,864,000 | 18.606 | 912,000 | 0.297 | 912,000 | 0.293 |
| 31/07/2024 | 0.380 | 69.950 | 2,016,000 | 15.922 | 1,008,000 | 0.287 | 1,008,000 | 0.264 |
| 30/07/2024 | 0.193 | 66.850 | 2,860,000 | 17.757 | 1,380,000 | 0.195 | 1,480,000 | 0.201 |
| 29/07/2024 | 0.221 | 67.300 | 560,000 | 17.855 | 280,000 | 0.220 | 280,000 | 0.226 |
| 26/07/2024 | 0.165 | 66.250 | 0 | 17.248 | ||||
| 25/07/2024 | 0.160 | 66.000 | 360,000 | 17.699 | 180,000 | 0.176 | 180,000 | 0.177 |
| 24/07/2024 | 0.191 | 66.650 | 0 | 17.436 | ||||
| 23/07/2024 | 0.204 | 66.800 | 920,000 | 17.705 | 460,000 | 0.214 | 460,000 | 0.215 |
| 22/07/2024 | 0.219 | 67.100 | 0 | 17.408 | ||||
| 19/07/2024 | 0.196 | 66.350 | 688,000 | 18.358 | 324,000 | 0.206 | 364,000 | 0.210 |
| 18/07/2024 | 0.275 | 67.800 | 24,000 | 18.015 | 12,000 | 0.290 | 12,000 | 0.275 |
| 17/07/2024 | 0.240 | 67.200 | 400,000 | 17.894 | 200,000 | 0.242 | 200,000 | 0.245 |
| 16/07/2024 | 0.236 | 67.100 | 1,520,000 | 17.859 | 760,000 | 0.245 | 760,000 | 0.242 |
| 15/07/2024 | 0.265 | 67.500 | 0 | 18.192 | ||||
| 12/07/2024 | 0.280 | 67.900 | 12,000 | 16.924 | 12,000 | 0.280 | ||
| 11/07/2024 | 0.255 | 67.250 | 12,000 | 17.936 | 12,000 | 0.255 | ||
| 10/07/2024 | 0.211 | 66.500 | 0 | 17.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |