24570 瑞聲法興四十購Ｂ (认购证)
按盘价 
0.245 -0.040 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.285 | 31.650 | 0 | 52.201 | ||||
| 17/07/2024 | 0.260 | 31.000 | 30,000 | 52.859 | 30,000 | 0.260 | ||
| 16/07/2024 | 0.320 | 32.350 | 0 | 51.519 | ||||
| 15/07/2024 | 0.320 | 32.100 | 0 | 53.169 | ||||
| 12/07/2024 | 0.325 | 32.200 | 60,000 | 52.295 | 30,000 | 0.363 | 30,000 | 0.365 |
| 11/07/2024 | 0.440 | 34.350 | 0 | 50.987 | ||||
| 10/07/2024 | 0.335 | 32.400 | 0 | 51.673 | ||||
| 09/07/2024 | 0.305 | 31.800 | 0 | 51.594 | ||||
| 08/07/2024 | 0.270 | 30.750 | 0 | 53.671 | ||||
| 05/07/2024 | 0.305 | 31.400 | 0 | 53.441 | ||||
| 04/07/2024 | 0.330 | 31.800 | 10,000 | 53.875 | 10,000 | 0.330 | ||
| 03/07/2024 | 0.239 | 30.000 | 745,000 | 52.761 | 505,000 | 0.241 | 240,000 | 0.247 |
| 02/07/2024 | 0.239 | 29.900 | 4,160,000 | 53.135 | 2,080,000 | 0.248 | 2,080,000 | 0.248 |
| 28/06/2024 | 0.285 | 30.700 | 115,000 | 53.608 | 115,000 | 0.274 | ||
| 27/06/2024 | 0.275 | 30.600 | 395,000 | 52.596 | 110,000 | 0.275 | 285,000 | 0.279 |
| 26/06/2024 | 0.280 | 30.650 | 200,000 | 52.739 | 200,000 | 0.280 | ||
| 25/06/2024 | 0.260 | 30.400 | 900,000 | 51.320 | 350,000 | 0.260 | 550,000 | 0.265 |
| 24/06/2024 | 0.325 | 31.700 | 380,000 | 51.427 | 160,000 | 0.320 | 160,000 | 0.314 |
| 21/06/2024 | 0.360 | 32.300 | 270,000 | 51.227 | 135,000 | 0.358 | 135,000 | 0.325 |
| 20/06/2024 | 0.370 | 32.200 | 170,000 | 53.041 | 85,000 | 0.369 | 80,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |