24561 港交摩利五六購Ａ (认购证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.620 | 301.400 | 0 | 33.059 | ||||
| 19/11/2024 | 0.620 | 300.400 | 0 | 34.365 | ||||
| 18/11/2024 | 0.620 | 299.600 | 0 | 35.264 | ||||
| 15/11/2024 | 0.620 | 299.600 | 0 | 34.936 | ||||
| 14/11/2024 | 0.660 | 304.800 | 0 | 34.495 | ||||
| 13/11/2024 | 0.710 | 309.200 | 20,000 | 36.621 | 20,000 | 0.710 | ||
| 12/11/2024 | 0.730 | 312.400 | 10,000 | 35.605 | 10,000 | 0.730 | ||
| 11/11/2024 | 0.860 | 326.000 | 0 | 38.005 | ||||
| 08/11/2024 | 0.970 | 339.400 | 50,000 | 36.190 | 50,000 | 0.960 | ||
| 07/11/2024 | 0.920 | 334.200 | 50,000 | 35.330 | ||||
| 06/11/2024 | 0.830 | 322.000 | 50,000 | 38.127 | 50,000 | 0.900 | ||
| 05/11/2024 | 0.880 | 330.400 | 0 | 34.069 | ||||
| 04/11/2024 | 0.740 | 314.800 | 0 | 33.166 | ||||
| 01/11/2024 | 0.730 | 311.600 | 0 | 35.663 | ||||
| 31/10/2024 | 0.730 | 310.800 | 0 | 36.598 | ||||
| 30/10/2024 | 0.730 | 309.400 | 0 | 38.239 | ||||
| 29/10/2024 | 0.750 | 313.000 | 0 | 36.672 | ||||
| 28/10/2024 | 0.750 | 313.400 | 0 | 36.042 | ||||
| 25/10/2024 | 0.750 | 312.800 | 0 | 36.508 | ||||
| 24/10/2024 | 0.760 | 311.600 | 0 | 39.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |