日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0 | 29.237 | ||||||
25/09/2024 | 262.600 | 0 | 29.206 | 1,260,000 | 0.339 | 400,000 | 0.348 | |
24/09/2024 | 258.800 | 0 | 29.155 | 1,390,000 | 0.265 | 140,000 | 0.240 | |
23/09/2024 | 241.000 | 0 | 28.645 | 5,770,000 | 0.221 | 5,620,000 | 0.219 | |
20/09/2024 | 0 | 28.210 | 11,040,000 | 0.208 | 10,300,000 | 0.208 | ||
19/09/2024 | 0 | 27.988 | 13,750,000 | 0.179 | 9,640,000 | 0.178 | ||
17/09/2024 | 225.200 | 0 | 28.343 | 3,030,000 | 0.135 | 210,000 | 0.134 | |
16/09/2024 | 0 | 28.483 | 1,730,000 | 0.120 | 3,830,000 | 0.118 | ||
13/09/2024 | 224.000 | 0 | 28.204 | 3,320,000 | 0.134 | 960,000 | 0.134 | |
12/09/2024 | 221.000 | 0 | 28.210 | 1,860,000 | 0.129 | 2,430,000 | 0.127 | |
11/09/2024 | 0 | 28.253 | 1,310,000 | 0.126 | 2,500,000 | 0.123 | ||
10/09/2024 | 0 | 27.894 | 1,590,000 | 0.135 | 6,330,000 | 0.135 | ||
09/09/2024 | 0 | 27.991 | 1,210,000 | 0.140 | 2,280,000 | 0.137 | ||
06/09/2024 | 0 | 27.511 | ||||||
05/09/2024 | 0 | 27.454 | 2,080,000 | 0.157 | 2,800,000 | 0.157 | ||
04/09/2024 | 229.800 | 0 | 27.756 | 280,000 | 0.156 | 810,000 | 0.157 | |
03/09/2024 | 0 | 30.122 | 1,740,000 | 0.182 | 1,720,000 | 0.180 | ||
02/09/2024 | 232.440 | 0 | 27.960 | 420,000 | 0.178 | 1,160,000 | 0.176 | |
30/08/2024 | 0 | 28.990 | 8,320,000 | 0.199 | 7,550,000 | 0.195 | ||
29/08/2024 | 0 | 28.316 | 2,150,000 | 0.167 | 1,580,000 | 0.163 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |