24556 美圖花旗五四購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.078 | 2.880 | 0 | 98.383 | ||||
| 27/11/2024 | 0.079 | 2.930 | 0 | 95.865 | ||||
| 26/11/2024 | 0.073 | 2.810 | 25,000 | 98.198 | 25,000 | 0.073 | ||
| 25/11/2024 | 0.094 | 3.050 | 0 | 98.245 | ||||
| 22/11/2024 | 0.109 | 3.230 | 6,450,000 | 96.105 | 3,250,000 | 0.109 | 3,200,000 | 0.105 |
| 21/11/2024 | 0.109 | 3.260 | 1,330,000 | 94.056 | 350,000 | 0.108 | 980,000 | 0.114 |
| 20/11/2024 | 0.111 | 3.280 | 485,000 | 93.769 | 345,000 | 0.106 | 140,000 | 0.109 |
| 19/11/2024 | 0.085 | 2.970 | 22,500 | 95.059 | 22,500 | 0.083 | ||
| 18/11/2024 | 0.083 | 2.920 | 15,000 | 96.246 | 15,000 | 0.092 | ||
| 15/11/2024 | 0.092 | 3.010 | 0 | 96.052 | ||||
| 14/11/2024 | 0.093 | 3.090 | 0 | 91.899 | ||||
| 13/11/2024 | 0.084 | 2.930 | 0 | 94.796 | ||||
| 12/11/2024 | 0.082 | 2.870 | 217,500 | 96.572 | 2,500 | 0.116 | 215,000 | 0.099 |
| 11/11/2024 | 0.101 | 3.100 | 892,500 | 95.358 | 630,000 | 0.104 | 182,500 | 0.104 |
| 08/11/2024 | 0.080 | 2.880 | 267,500 | 93.507 | 232,500 | 0.083 | 35,000 | 0.086 |
| 07/11/2024 | 0.081 | 2.880 | 190,000 | 93.873 | 190,000 | 0.079 | ||
| 06/11/2024 | 0.082 | 2.890 | 32,552,500 | 93.686 | 16,215,000 | 0.083 | 16,207,500 | 0.083 |
| 05/11/2024 | 0.072 | 2.780 | 5,940,000 | 92.789 | 2,730,000 | 0.068 | 3,210,000 | 0.068 |
| 04/11/2024 | 0.064 | 2.650 | 2,700,000 | 93.917 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 01/11/2024 | 0.064 | 2.650 | 1,950,000 | 93.078 | 1,150,000 | 0.063 | 800,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |