24553 航信花旗五三購Ａ (认购证)
按盘价 
0.168 +0.002 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2024 | 0.166 | 9.400 | 5,070,000 | 70.185 | 2,470,000 | 0.169 | 2,560,000 | 0.169 |
| 30/08/2024 | 0.185 | 9.690 | 8,120,000 | 70.598 | 4,080,000 | 0.183 | 4,040,000 | 0.183 |
| 29/08/2024 | 0.157 | 9.190 | 3,000,000 | 70.293 | 1,500,000 | 0.155 | 1,500,000 | 0.152 |
| 28/08/2024 | 0.114 | 8.300 | 0 | 70.538 | ||||
| 27/08/2024 | 0.111 | 8.250 | 50,000 | 69.973 | 50,000 | 0.111 | ||
| 26/08/2024 | 0.121 | 8.410 | 730,000 | 70.849 | 340,000 | 0.116 | 390,000 | 0.116 |
| 23/08/2024 | 0.109 | 8.160 | 600,000 | 70.086 | 300,000 | 0.108 | 300,000 | 0.114 |
| 22/08/2024 | 0.116 | 8.290 | 1,200,000 | 70.354 | 600,000 | 0.115 | 600,000 | 0.116 |
| 21/08/2024 | 0.126 | 8.460 | 3,300,000 | 70.975 | 1,650,000 | 0.128 | 1,650,000 | 0.129 |
| 20/08/2024 | 0.129 | 8.570 | 1,400,000 | 69.885 | 700,000 | 0.133 | 700,000 | 0.136 |
| 19/08/2024 | 0.141 | 8.760 | 2,780,000 | 70.696 | 1,390,000 | 0.144 | 1,390,000 | 0.145 |
| 16/08/2024 | 0.147 | 8.810 | 8,040,000 | 71.450 | 4,000,000 | 0.140 | 3,990,000 | 0.138 |
| 15/08/2024 | 0.140 | 8.680 | 1,970,000 | 71.119 | 1,020,000 | 0.135 | 950,000 | 0.132 |
| 14/08/2024 | 0.130 | 8.500 | 4,100,000 | 70.518 | 1,990,000 | 0.127 | 2,110,000 | 0.126 |
| 13/08/2024 | 0.128 | 8.440 | 3,760,000 | 70.643 | 1,880,000 | 0.131 | 1,880,000 | 0.131 |
| 12/08/2024 | 0.132 | 8.500 | 240,000 | 70.889 | 120,000 | 0.132 | 120,000 | 0.133 |
| 09/08/2024 | 0.140 | 8.600 | 4,200,000 | 71.525 | 2,100,000 | 0.141 | 2,100,000 | 0.143 |
| 08/08/2024 | 0.143 | 8.690 | 3,800,000 | 70.787 | 1,900,000 | 0.148 | 1,900,000 | 0.147 |
| 07/08/2024 | 0.153 | 8.850 | 5,720,000 | 71.271 | 2,860,000 | 0.153 | 2,860,000 | 0.152 |
| 06/08/2024 | 0.142 | 8.600 | 1,800,000 | 71.514 | 900,000 | 0.135 | 900,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |