24552 老鋪華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.010 | 578.850 | 0 | 69.798 | ||||
| 08/05/2026 | 0.010 | 578.850 | 0 | 67.976 | ||||
| 07/05/2026 | 0.010 | 572.350 | 0 | 68.887 | ||||
| 06/05/2026 | 0.010 | 558.350 | 2,020,000 | 71.538 | 2,020,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 539.850 | 0 | 75.304 | ||||
| 04/05/2026 | 0.010 | 555.350 | 0 | 71.083 | ||||
| 30/04/2026 | 0.010 | 538.350 | 0 | 72.748 | ||||
| 29/04/2026 | 0.010 | 557.350 | 0 | 67.941 | ||||
| 28/04/2026 | 0.010 | 559.350 | 0 | 67.004 | ||||
| 27/04/2026 | 0.010 | 556.350 | 0 | 67.170 | ||||
| 24/04/2026 | 0.010 | 565.850 | 0 | 63.740 | ||||
| 23/04/2026 | 0.010 | 574.350 | 200,000 | 61.535 | 200,000 | 0.010 | ||
| 22/04/2026 | 0.015 | 587.850 | 315,000 | 64.111 | 315,000 | 0.016 | ||
| 21/04/2026 | 0.022 | 617.850 | 165,000 | 63.548 | 60,000 | 0.025 | 105,000 | 0.022 |
| 20/04/2026 | 0.023 | 619.850 | 0 | 63.480 | ||||
| 17/04/2026 | 0.023 | 618.350 | 0 | 62.583 | ||||
| 16/04/2026 | 0.032 | 641.350 | 2,770,000 | 63.385 | 1,410,000 | 0.037 | 1,360,000 | 0.037 |
| 15/04/2026 | 0.036 | 659.350 | 2,500,000 | 61.377 | 1,230,000 | 0.031 | 1,220,000 | 0.031 |
| 14/04/2026 | 0.023 | 616.350 | 3,300,000 | 61.901 | 3,300,000 | 0.023 | ||
| 13/04/2026 | 0.024 | 614.350 | 2,160,000 | 62.706 | 900,000 | 0.028 | 1,260,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |