24549 國航摩通四十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.013 | 3.530 | 0 | 41.011 | ||||
| 06/08/2024 | 0.013 | 3.560 | 8,000 | 39.847 | 8,000 | 0.012 | ||
| 05/08/2024 | 0.013 | 3.540 | 3,602,000 | 40.155 | 3,300,000 | 0.014 | 300,000 | 0.014 |
| 02/08/2024 | 0.013 | 3.530 | 12,000 | 39.730 | 12,000 | 0.013 | ||
| 01/08/2024 | 0.014 | 3.550 | 184,000 | 39.503 | 76,000 | 0.014 | 104,000 | 0.013 |
| 31/07/2024 | 0.016 | 3.540 | 122,000 | 40.579 | 22,000 | 0.016 | ||
| 30/07/2024 | 0.013 | 3.480 | 4,000 | 40.389 | 4,000 | 0.014 | ||
| 29/07/2024 | 0.014 | 3.490 | 58,000 | 40.448 | 38,000 | 0.013 | 20,000 | 0.016 |
| 26/07/2024 | 0.015 | 3.500 | 70,000 | 40.038 | 70,000 | 0.016 | ||
| 25/07/2024 | 0.012 | 3.460 | 418,000 | 39.247 | 200,000 | 0.012 | 6,000 | 0.015 |
| 24/07/2024 | 0.016 | 3.490 | 1,000,000 | 40.389 | 1,000,000 | 0.017 | ||
| 23/07/2024 | 0.020 | 3.530 | 1,012,000 | 40.887 | 1,002,000 | 0.019 | 10,000 | 0.022 |
| 22/07/2024 | 0.023 | 3.580 | 258,000 | 40.484 | 86,000 | 0.022 | ||
| 19/07/2024 | 0.023 | 3.560 | 486,000 | 40.418 | 482,000 | 0.023 | ||
| 18/07/2024 | 0.026 | 3.600 | 192,000 | 40.188 | 90,000 | 0.024 | 92,000 | 0.025 |
| 17/07/2024 | 0.026 | 3.580 | 400,000 | 40.543 | 400,000 | 0.025 | ||
| 16/07/2024 | 0.025 | 3.560 | 912,000 | 40.535 | 912,000 | 0.025 | ||
| 15/07/2024 | 0.027 | 3.580 | 1,918,000 | 40.484 | 1,160,000 | 0.026 | 758,000 | 0.031 |
| 12/07/2024 | 0.034 | 3.690 | 926,000 | 39.001 | 926,000 | 0.035 | ||
| 11/07/2024 | 0.037 | 3.700 | 1,992,000 | 39.360 | 822,000 | 0.035 | 1,170,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |