日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.016 | 13.980 | 0 | 146.931 | ||||
06/08/2024 | 0.016 | 13.320 | 0 | 154.263 | ||||
05/08/2024 | 0.016 | 13.280 | 0 | 151.355 | ||||
02/08/2024 | 0.016 | 12.920 | 0 | 147.602 | ||||
01/08/2024 | 0.016 | 13.100 | 0 | 141.911 | ||||
31/07/2024 | 0.016 | 13.620 | 0 | 131.485 | ||||
30/07/2024 | 0.016 | 13.280 | 0 | 134.034 | ||||
29/07/2024 | 0.016 | 13.480 | 0 | 128.812 | ||||
26/07/2024 | 0.016 | 13.620 | 0 | 120.675 | ||||
25/07/2024 | 0.016 | 13.300 | 0 | 123.099 | ||||
24/07/2024 | 0.016 | 13.680 | 0 | 116.254 | ||||
23/07/2024 | 0.016 | 13.760 | 0 | 113.537 | ||||
22/07/2024 | 0.016 | 13.980 | 0 | 109.189 | ||||
19/07/2024 | 0.016 | 13.760 | 0 | 107.488 | ||||
18/07/2024 | 0.016 | 14.640 | 0 | 95.925 | ||||
17/07/2024 | 0.016 | 14.900 | 0 | 91.861 | ||||
16/07/2024 | 0.016 | 14.960 | 0 | 90.090 | ||||
15/07/2024 | 0.016 | 15.000 | 0 | 88.595 | ||||
12/07/2024 | 0.016 | 15.400 | 0 | 81.540 | ||||
11/07/2024 | 0.016 | 15.500 | 0 | 79.660 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 08/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |