24537 中銀瑞銀四乙購Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.043 | 22.700 | 300,000 | 28.874 | 150,000 | 0.043 | 150,000 | 0.050 |
| 09/07/2024 | 0.042 | 22.650 | 0 | 28.814 | ||||
| 08/07/2024 | 0.041 | 22.500 | 0 | 29.126 | ||||
| 05/07/2024 | 0.051 | 22.800 | 0 | 29.347 | ||||
| 04/07/2024 | 0.065 | 23.450 | 0 | 28.658 | ||||
| 03/07/2024 | 0.061 | 23.250 | 45,000 | 28.832 | 45,000 | 0.060 | ||
| 02/07/2024 | 0.059 | 23.150 | 0 | 33.559 | ||||
| 28/06/2024 | 0.059 | 22.905 | 0 | 29.448 | ||||
| 27/06/2024 | 0.058 | 22.805 | 300,000 | 29.610 | 150,000 | 0.058 | 150,000 | 0.057 |
| 26/06/2024 | 0.063 | 22.905 | 0 | 29.832 | ||||
| 25/06/2024 | 0.064 | 23.055 | 45,000 | 29.296 | 45,000 | 0.066 | ||
| 24/06/2024 | 0.062 | 22.855 | 0 | 29.733 | ||||
| 21/06/2024 | 0.068 | 22.955 | 0 | 29.876 | ||||
| 20/06/2024 | 0.080 | 23.305 | 0 | 29.877 | ||||
| 19/06/2024 | 0.083 | 23.355 | 0 | 29.939 | ||||
| 18/06/2024 | 0.082 | 23.105 | 0 | 30.766 | ||||
| 17/06/2024 | 0.083 | 23.105 | 0 | 30.794 | ||||
| 14/06/2024 | 0.088 | 23.255 | 0 | 30.483 | ||||
| 13/06/2024 | 0.088 | 23.305 | 0 | 30.183 | ||||
| 12/06/2024 | 0.087 | 23.155 | 0 | 30.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |