日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.350 | 377.600 | 0 | 27.788 | ||||
28/08/2024 | 0.345 | 374.200 | 0 | 29.919 | ||||
27/08/2024 | 0.405 | 381.800 | 0 | 30.823 | ||||
26/08/2024 | 0.405 | 382.000 | 0 | 30.476 | ||||
23/08/2024 | 0.385 | 375.600 | 0 | 32.926 | ||||
22/08/2024 | 0.385 | 377.800 | 0 | 30.936 | ||||
21/08/2024 | 0.360 | 371.600 | 0 | 32.670 | ||||
20/08/2024 | 0.360 | 370.400 | 0 | 33.408 | ||||
19/08/2024 | 0.365 | 372.600 | 0 | 32.164 | ||||
16/08/2024 | 0.365 | 372.600 | 0 | 31.700 | ||||
15/08/2024 | 0.345 | 368.400 | 0 | 32.299 | ||||
14/08/2024 | 0.385 | 373.800 | 0 | 32.890 | ||||
13/08/2024 | 0.405 | 378.600 | 0 | 31.289 | ||||
12/08/2024 | 0.385 | 375.000 | 0 | 31.593 | ||||
09/08/2024 | 0.365 | 370.000 | 0 | 32.549 | ||||
08/08/2024 | 0.355 | 368.200 | 0 | 32.532 | ||||
07/08/2024 | 0.325 | 363.400 | 0 | 32.244 | ||||
06/08/2024 | 0.290 | 354.400 | 0 | 33.659 | ||||
05/08/2024 | 0.290 | 356.600 | 700,000 | 32.121 | 350,000 | 0.260 | 350,000 | 0.250 |
02/08/2024 | 0.295 | 358.200 | 0 | 31.258 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |