24528 美團匯豐四甲購Ｂ (认购证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.144 | 107.100 | 6,635,000 | 46.714 | ||||
| 24/07/2024 | 0.200 | 113.300 | 10,000 | 46.608 | 10,000 | 0.212 | ||
| 23/07/2024 | 0.255 | 118.100 | 0 | 47.325 | ||||
| 22/07/2024 | 0.280 | 121.300 | 0 | 44.999 | ||||
| 19/07/2024 | 0.255 | 117.500 | 0 | 47.677 | ||||
| 18/07/2024 | 0.270 | 119.400 | 0 | 46.346 | ||||
| 17/07/2024 | 0.270 | 119.100 | 0 | 46.753 | ||||
| 16/07/2024 | 0.260 | 117.500 | 0 | 47.942 | ||||
| 15/07/2024 | 0.260 | 119.100 | 5,000 | 44.544 | 5,000 | 0.260 | ||
| 12/07/2024 | 0.300 | 121.800 | 125,000 | 45.483 | 80,000 | 0.282 | ||
| 11/07/2024 | 0.245 | 116.100 | 35,000 | 46.952 | 35,000 | 0.259 | ||
| 10/07/2024 | 0.236 | 114.900 | 260,000 | 47.403 | 125,000 | 0.260 | 135,000 | 0.262 |
| 09/07/2024 | 0.230 | 114.700 | 45,000 | 46.535 | 45,000 | 0.228 | ||
| 08/07/2024 | 0.260 | 117.000 | 180,000 | 47.339 | 85,000 | 0.265 | 95,000 | 0.268 |
| 05/07/2024 | 0.290 | 119.100 | 0 | 47.903 | ||||
| 04/07/2024 | 0.290 | 119.700 | 0 | 46.529 | ||||
| 03/07/2024 | 0.265 | 117.100 | 10,000 | 47.067 | 10,000 | 0.231 | ||
| 02/07/2024 | 0.218 | 112.200 | 600,000 | 47.530 | 300,000 | 0.215 | 300,000 | 0.208 |
| 28/06/2024 | 0.211 | 111.100 | 15,000 | 47.457 | 15,000 | 0.211 | ||
| 27/06/2024 | 0.236 | 113.700 | 0 | 47.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |