24526 中油瑞銀四十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.011 | 6.910 | 0 | 36.522 | ||||
| 26/07/2024 | 0.011 | 6.810 | 140,000 | 37.189 | ||||
| 25/07/2024 | 0.011 | 6.820 | 2,940,000 | 36.837 | 1,480,000 | 0.014 | ||
| 24/07/2024 | 0.018 | 7.080 | 3,372,000 | 36.054 | 990,000 | 0.018 | 2,372,000 | 0.018 |
| 23/07/2024 | 0.019 | 7.040 | 2,142,000 | 36.728 | 462,000 | 0.018 | 1,680,000 | 0.020 |
| 22/07/2024 | 0.021 | 7.070 | 12,124,000 | 36.757 | 4,056,000 | 0.016 | 7,148,000 | 0.017 |
| 19/07/2024 | 0.021 | 7.110 | 14,614,000 | 35.592 | 6,396,000 | 0.027 | 7,412,000 | 0.026 |
| 18/07/2024 | 0.043 | 7.460 | 2,242,000 | 35.640 | 1,244,000 | 0.048 | 518,000 | 0.048 |
| 17/07/2024 | 0.041 | 7.460 | 9,682,000 | 35.069 | 1,944,000 | 0.047 | 6,036,000 | 0.045 |
| 16/07/2024 | 0.079 | 7.920 | 1,220,000 | 33.692 | 616,000 | 0.086 | 406,000 | 0.081 |
| 15/07/2024 | 0.088 | 7.980 | 2,098,000 | 33.626 | 1,058,000 | 0.096 | 1,006,000 | 0.093 |
| 12/07/2024 | 0.090 | 8.020 | 6,012,000 | 32.687 | 1,296,000 | 0.104 | 4,706,000 | 0.098 |
| 11/07/2024 | 0.104 | 8.080 | 5,794,000 | 33.040 | 3,198,000 | 0.101 | 2,196,000 | 0.100 |
| 10/07/2024 | 0.091 | 8.010 | 13,532,000 | 32.601 | 4,954,000 | 0.094 | 8,066,000 | 0.097 |
| 09/07/2024 | 0.136 | 8.250 | 2,710,000 | 32.949 | 1,172,000 | 0.139 | 1,528,000 | 0.144 |
| 08/07/2024 | 0.168 | 8.410 | 2,008,000 | 32.709 | 26,000 | 0.169 | 1,982,000 | 0.175 |
| 05/07/2024 | 0.184 | 8.440 | 4,238,000 | 32.887 | 1,598,000 | 0.182 | 2,020,000 | 0.182 |
| 04/07/2024 | 0.213 | 8.540 | 20,228,000 | 33.033 | 10,528,000 | 0.202 | 9,110,000 | 0.202 |
| 03/07/2024 | 0.187 | 8.410 | 6,118,000 | 33.280 | 2,054,000 | 0.190 | 3,978,000 | 0.181 |
| 02/07/2024 | 0.157 | 8.230 | 9,974,000 | 33.804 | 6,296,000 | 0.148 | 1,326,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |