24523 友邦花旗六三購Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.155 | 51.300 | 2,050,000 | 33.361 | 1,050,000 | 0.154 | 950,000 | 0.164 |
| 05/08/2024 | 0.168 | 52.550 | 8,730,000 | 33.074 | 4,260,000 | 0.166 | 4,420,000 | 0.167 |
| 02/08/2024 | 0.157 | 51.600 | 2,350,000 | 32.935 | 1,050,000 | 0.158 | 1,300,000 | 0.158 |
| 01/08/2024 | 0.170 | 52.900 | 3,920,000 | 32.509 | 1,960,000 | 0.168 | 1,960,000 | 0.168 |
| 31/07/2024 | 0.168 | 52.500 | 3,600,000 | 32.998 | 1,800,000 | 0.169 | 1,800,000 | 0.169 |
| 30/07/2024 | 0.169 | 52.650 | 5,400,000 | 32.715 | 2,700,000 | 0.169 | 2,700,000 | 0.170 |
| 29/07/2024 | 0.170 | 52.500 | 1,500,000 | 33.219 | 750,000 | 0.170 | 750,000 | 0.171 |
| 26/07/2024 | 0.158 | 51.700 | 9,990,000 | 32.552 | 5,040,000 | 0.160 | 4,940,000 | 0.160 |
| 25/07/2024 | 0.150 | 50.850 | 2,200,000 | 32.816 | 1,050,000 | 0.151 | 1,150,000 | 0.154 |
| 24/07/2024 | 0.157 | 51.600 | 10,010,000 | 32.504 | 4,930,000 | 0.161 | 5,080,000 | 0.162 |
| 23/07/2024 | 0.185 | 53.700 | 0 | 33.106 | ||||
| 22/07/2024 | 0.187 | 53.800 | 0 | 33.221 | ||||
| 19/07/2024 | 0.189 | 54.150 | 0 | 32.666 | ||||
| 18/07/2024 | 0.194 | 54.550 | 0 | 32.641 | ||||
| 17/07/2024 | 0.193 | 54.550 | 0 | 32.411 | ||||
| 16/07/2024 | 0.187 | 53.600 | 0 | 33.433 | ||||
| 15/07/2024 | 0.206 | 55.400 | 1,520,000 | 32.751 | 770,000 | 0.210 | 750,000 | 0.209 |
| 12/07/2024 | 0.210 | 55.600 | 1,940,000 | 32.914 | 970,000 | 0.203 | 970,000 | 0.201 |
| 11/07/2024 | 0.194 | 54.250 | 1,520,000 | 33.060 | 750,000 | 0.191 | 770,000 | 0.183 |
| 10/07/2024 | 0.167 | 52.000 | 980,000 | 33.000 | 490,000 | 0.168 | 490,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |