24522 恒指瑞銀四十購Ｃ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.116 | 17,641.000 | 90,000 | 19.598 | 90,000 | 0.101 | ||
| 21/08/2024 | 0.095 | 17,391.010 | 2,430,000 | 19.726 | 1,170,000 | 0.091 | 1,260,000 | 0.086 |
| 20/08/2024 | 0.106 | 17,511.080 | 0 | 19.673 | ||||
| 19/08/2024 | 0.115 | 17,569.570 | 0 | 20.254 | ||||
| 16/08/2024 | 0.103 | 17,430.160 | 1,620,000 | 19.985 | 1,620,000 | 0.100 | ||
| 15/08/2024 | 0.082 | 17,109.140 | 1,980,000 | 20.700 | 680,000 | 0.090 | 1,300,000 | 0.081 |
| 14/08/2024 | 0.085 | 17,113.360 | 1,000,000 | 21.069 | 1,000,000 | 0.084 | ||
| 13/08/2024 | 0.088 | 17,174.060 | 1,000,000 | 20.627 | 1,000,000 | 0.089 | ||
| 12/08/2024 | 0.087 | 17,111.650 | 1,000,000 | 21.185 | 1,000,000 | 0.084 | ||
| 09/08/2024 | 0.091 | 17,090.230 | 500,000 | 21.855 | 500,000 | 0.096 | ||
| 08/08/2024 | 0.076 | 16,891.830 | 3,420,000 | 21.524 | 1,710,000 | 0.073 | 1,710,000 | 0.064 |
| 07/08/2024 | 0.074 | 16,877.860 | 3,360,000 | 21.223 | 1,680,000 | 0.077 | 1,680,000 | 0.076 |
| 06/08/2024 | 0.071 | 16,647.340 | 1,000,000 | 23.134 | 500,000 | 0.082 | 500,000 | 0.071 |
| 05/08/2024 | 0.077 | 16,698.360 | 1,680,000 | 23.534 | 590,000 | 0.071 | 1,090,000 | 0.069 |
| 02/08/2024 | 0.093 | 16,945.510 | 0 | 23.001 | ||||
| 01/08/2024 | 0.121 | 17,304.960 | 0 | 22.907 | ||||
| 31/07/2024 | 0.134 | 17,344.600 | 30,000 | 24.475 | 30,000 | 0.127 | ||
| 30/07/2024 | 0.105 | 17,002.910 | 30,000 | 23.974 | 30,000 | 0.107 | ||
| 29/07/2024 | 0.128 | 17,238.340 | 0 | 24.661 | ||||
| 26/07/2024 | 0.117 | 17,021.310 | 0 | 25.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |