24519 阿里瑞銀四乙購Ｅ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.290 | 84.750 | 0 | 60.955 | ||||
| 19/11/2024 | 0.295 | 85.250 | 15,000 | 58.092 | 15,000 | 0.295 | ||
| 18/11/2024 | 0.325 | 86.300 | 0 | 65.629 | ||||
| 15/11/2024 | 0.340 | 87.200 | 0 | 63.343 | ||||
| 14/11/2024 | 0.350 | 87.950 | 0 | 60.936 | ||||
| 13/11/2024 | 0.400 | 90.550 | 0 | 63.987 | ||||
| 12/11/2024 | 0.400 | 90.550 | 0 | 63.341 | ||||
| 11/11/2024 | 0.465 | 94.100 | 0 | 64.566 | ||||
| 08/11/2024 | 0.475 | 94.000 | 0 | 70.617 | ||||
| 07/11/2024 | 0.490 | 95.650 | 0 | 59.407 | ||||
| 06/11/2024 | 0.480 | 94.400 | 0 | 67.870 | ||||
| 05/11/2024 | 0.540 | 98.400 | 0 | 57.618 | ||||
| 04/11/2024 | 0.500 | 96.050 | 0 | 59.851 | ||||
| 01/11/2024 | 0.495 | 95.000 | 0 | 67.544 | ||||
| 31/10/2024 | 0.495 | 94.550 | 0 | 71.572 | ||||
| 30/10/2024 | 0.510 | 95.850 | 0 | 66.348 | ||||
| 29/10/2024 | 0.530 | 97.550 | 0 | 58.390 | ||||
| 28/10/2024 | 0.520 | 96.650 | 0 | 62.405 | ||||
| 25/10/2024 | 0.500 | 95.350 | 0 | 62.720 | ||||
| 24/10/2024 | 0.485 | 94.150 | 0 | 65.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |